27831 SGTENCT@EC2708B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27831 SGTENCT@EC2708B (CALL)

Nominal

0.028 +0.009 (+47.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.019	401.600	300,000	35.145	150,000	0.018	150,000	0.018
03/11/2026	0.019	397.200	1,250,000	35.892	650,000	0.019	600,000	0.019
02/11/2026	0.018	392.200	1,050,000	36.176	550,000	0.018	400,000	0.018
30/10/2026	0.016	383.600	2,200,000	36.340	900,000	0.017	1,050,000	0.016
29/10/2026	0.015	377.600	300,000	36.724	150,000	0.016	50,000	0.015
28/10/2026	0.017	387.600	2,750,000	36.100	1,150,000	0.017	1,000,000	0.018
27/10/2026	0.017	385.200	2,050,000	36.485	800,000	0.017	1,000,000	0.018
26/10/2026	0.018	386.400	550,000	36.807	200,000	0.018	350,000	0.019
23/10/2026	0.019	386.000	2,800,000	37.281	1,050,000	0.018	1,050,000	0.019
22/10/2026	0.018	382.400	3,250,000	37.295	650,000	0.018	2,250,000	0.019
21/10/2026	0.021	393.800	900,000	36.814	200,000	0.022	600,000	0.023
20/10/2026	0.026	410.400	250,000	36.149	200,000	0.025	50,000	0.025
16/10/2026	0.028	417.800	1,250,000	35.413	550,000	0.031	700,000	0.031
15/10/2026	0.030	417.800	2,150,000	36.243	100,000	0.030	2,000,000	0.031
14/10/2026	0.033	423.400	150,000	36.380	50,000	0.032	100,000	0.033
13/10/2026	0.032	425.200	1,400,000	35.541	600,000	0.032	800,000	0.032
12/10/2026	0.034	425.800	1,500,000	36.194	700,000	0.035	750,000	0.035
09/10/2026	0.035	424.800	950,000	36.612	450,000	0.033	450,000	0.033
08/10/2026	0.030	411.400	300,000	37.039	150,000	0.031	150,000	0.032
07/10/2026	0.034	420.600	50,000	36.901	50,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.