27831 SGTENCT@EC2708B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27831 SGTENCT@EC2708B (CALL)

Nominal

0.039 -0.002 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.041	426.000	500,000	10,550,000	2.637	500,000	0.041
16/09/2026	0.045	433.400	50,000	11,050,000	2.762	50,000	0.047
15/09/2026	0.048	438.800	700,000	11,100,000	2.775	450,000	0.050	200,000	0.048
14/09/2026	0.045	430.600	200,000	11,350,000	2.838	100,000	0.045	100,000	0.044
11/09/2026	0.043	428.400	0	11,350,000	2.838
10/09/2026	0.042	425.600	750,000	11,350,000	2.838	300,000	0.042	450,000	0.043
09/09/2026	0.045	434.000	50,000	11,200,000	2.800			50,000	0.045
08/09/2026	0.047	435.400	200,000	11,150,000	2.788			200,000	0.047
07/09/2026	0.049	438.400	1,250,000	10,950,000	2.738	50,000	0.050	1,200,000	0.049
04/09/2026	0.052	442.800	50,000	9,800,000	2.450	50,000	0.052
03/09/2026	0.046	433.000	650,000	9,850,000	2.462			650,000	0.047
02/09/2026	0.051	438.200	250,000	9,200,000	2.300			250,000	0.051
01/09/2026	0.053	441.400	400,000	8,950,000	2.238			400,000	0.053
31/08/2026	0.059	453.000	0	8,550,000	2.138
28/08/2026	0.061	455.200	900,000	8,550,000	2.138	850,000	0.060	50,000	0.063
27/08/2026	0.055	447.800	0	9,350,000	2.338
26/08/2026	0.055	445.400	0	9,350,000	2.338
25/08/2026	0.054	442.000	400,000	9,350,000	2.338			400,000	0.054
24/08/2026	0.054	440.000	950,000	8,950,000	2.238	700,000	0.053	250,000	0.054
21/08/2026	0.061	457.000	800,000	9,400,000	2.350			800,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.