28711 CT-SMIC@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28711 CT-SMIC@EP2611A (PUT)

Nominal

0.415 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.415	42.620	0
02/11/2026	0.415	43.620	0	258.409
30/10/2026	0.415	42.980	327,500		35,000	0.415
29/10/2026	0.380	44.960	220,000	126.648
28/10/2026	0.325	47.800	12,500	113.345
27/10/2026	0.370	45.340	112,500	78.607
26/10/2026	0.360	45.920	172,500	98.293
23/10/2026	0.330	47.060	405,000
22/10/2026	0.340	46.840	0	68.394
21/10/2026	0.275	49.960	1,297,500		217,500	0.232
20/10/2026	0.255	51.200	892,500	61.519
16/10/2026	0.234	52.400	1,407,500	59.767			1,000,000	0.236
15/10/2026	0.233	52.150	4,225,000	37.775			200,000	0.246
14/10/2026	0.199	54.300	3,107,500	54.789	1,000,000	0.171	1,000,000	0.179
13/10/2026	0.171	55.550	2,855,000	43.263
12/10/2026	0.161	56.200	2,052,500	44.494			1,000,000	0.161
09/10/2026	0.137	57.650	3,897,500	42.052	3,220,000	0.162
08/10/2026	0.150	56.800	3,050,000	40.546	1,257,500	0.143
07/10/2026	0.088	60.900	172,500	38.693	50,000	0.089
06/10/2026	0.082	61.550	107,500	39.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.