28711 CT-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28711 CT-SMIC@EP2611A (PUT)

Nominal

0.121 -0.023 (-15.972%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.144	65.300	8,665,000	1,365,000	1.950	3,132,500	0.152	3,322,500	0.154
03/08/2026	0.180	62.200	4,655,000	1,175,000	1.680	1,325,000	0.181	1,165,000	0.181
31/07/2026	0.177	63.250	27,635,000	1,335,000	1.910	12,597,500	0.167	12,772,500	0.161
30/07/2026	0.186	62.000	58,402,500	1,160,000	1.660	24,180,000	0.166	23,627,500	0.165
29/07/2026	0.146	67.200	54,117,500	1,712,500	2.450	23,120,000	0.154	21,875,000	0.154
28/07/2026	0.134	69.100	39,957,500	2,957,500	4.230	17,570,000	0.129	18,685,000	0.129
27/07/2026	0.126	70.650	43,985,000	1,842,500	2.630	19,670,000	0.132	18,990,000	0.132
24/07/2026	0.125	71.350	29,597,500	2,522,500	3.600	13,087,500	0.126	14,305,000	0.126
23/07/2026	0.134	70.750	31,547,500	1,305,000	1.860	15,397,500	0.133	14,305,000	0.133
22/07/2026	0.127	72.900	33,332,500	2,397,500	3.430	17,705,000	0.116	13,852,500	0.116
21/07/2026	0.115	75.500	32,845,000	6,250,000	8.930	13,142,500	0.129	18,237,500	0.126
20/07/2026	0.147	69.750	19,035,000	1,155,000	1.650	9,290,000	0.144	9,422,500	0.144
17/07/2026	0.166	67.700	10,820,000	1,022,500	1.460	5,517,500	0.145	4,925,000	0.145
16/07/2026	0.118	75.200	1,030,000	1,615,000	2.310	490,000	0.113	540,000	0.114
15/07/2026	0.111	76.300	1,607,500	1,565,000	2.240	590,000	0.112	1,017,500	0.111
14/07/2026	0.113	78.350	2,022,500	1,137,500	1.630	1,065,000	0.126	805,000	0.121
13/07/2026	0.115	78.350	3,052,500	1,397,500	2.000	1,695,000	0.109	1,305,000	0.105
10/07/2026	0.117	79.650	10,980,000	1,787,500	2.550	6,325,000	0.094	4,347,500	0.089
09/07/2026	0.096	83.550	44,910,000	3,765,000	5.380	20,550,000	0.103	22,310,000	0.105
08/07/2026	0.127	75.800	24,150,000	2,005,000	2.860	9,920,000	0.130	10,797,500	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.