28870 CT-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28870 CT-SMIC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.010	62.400	0	73.484
16/09/2026	0.010	63.650	0	70.803
15/09/2026	0.010	60.750	0	75.461
14/09/2026	0.010	61.300	0	73.991
11/09/2026	0.010	63.150	0	69.418
10/09/2026	0.010	63.450	0	68.486
09/09/2026	0.010	65.000	1,222,500	65.509	677,500	0.010
08/09/2026	0.010	65.350	1,752,500	64.547	335,000	0.010
07/09/2026	0.016	68.300	4,995,000	65.791	647,500	0.016
04/09/2026	0.016	67.200	3,430,000	66.468			2,452,500	0.016
03/09/2026	0.018	68.050	3,645,000	66.466	2,972,500	0.018
02/09/2026	0.020	68.250	317,500	67.425			250,000	0.020
01/09/2026	0.023	68.850	11,100,000	68.377	4,720,000	0.023	5,270,000	0.026
31/08/2026	0.028	70.750	590,000	68.224			345,000	0.026
28/08/2026	0.027	70.150	4,152,500	67.493	997,500	0.034	1,312,500	0.034
27/08/2026	0.033	71.300	4,377,500	68.908	562,500	0.033	1,817,500	0.035
26/08/2026	0.032	69.700	2,380,000	70.730	917,500	0.032	110,000	0.032
25/08/2026	0.028	67.850	1,477,500	71.033			1,127,500	0.027
24/08/2026	0.026	66.750	9,000,000	71.202	2,625,000	0.026	4,042,500	0.030
21/08/2026	0.039	72.500	1,392,500	68.079	390,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.