28870 CT-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28870 CT-SMIC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	62.400	0	19,080,000	21.200
16/09/2026	0.010	63.650	0	19,080,000	21.200
15/09/2026	0.010	60.750	0	19,080,000	21.200
14/09/2026	0.010	61.300	0	19,080,000	21.200
11/09/2026	0.010	63.150	0	19,080,000	21.200
10/09/2026	0.010	63.450	0	19,080,000	21.200
09/09/2026	0.010	65.000	1,222,500	19,080,000	21.200	677,500	0.010
08/09/2026	0.010	65.350	1,752,500	19,757,500	21.950	335,000	0.010
07/09/2026	0.016	68.300	4,995,000	20,092,500	22.330	647,500	0.016
04/09/2026	0.016	67.200	3,430,000	20,740,000	23.040			2,452,500	0.016
03/09/2026	0.018	68.050	3,645,000	18,287,500	20.320	2,972,500	0.018
02/09/2026	0.020	68.250	317,500	21,260,000	23.620			250,000	0.020
01/09/2026	0.023	68.850	11,100,000	21,010,000	23.340	4,720,000	0.023	5,270,000	0.026
31/08/2026	0.028	70.750	590,000	20,460,000	22.730			345,000	0.026
28/08/2026	0.027	70.150	4,152,500	20,115,000	22.350	997,500	0.034	1,312,500	0.034
27/08/2026	0.033	71.300	4,377,500	19,800,000	22.000	562,500	0.033	1,817,500	0.035
26/08/2026	0.032	69.700	2,380,000	18,545,000	20.610	917,500	0.032	110,000	0.032
25/08/2026	0.028	67.850	1,477,500	19,352,500	21.500			1,127,500	0.027
24/08/2026	0.026	66.750	9,000,000	18,225,000	20.250	2,625,000	0.026	4,042,500	0.030
21/08/2026	0.039	72.500	1,392,500	16,807,500	18.680	390,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.