28874 SGHUAHO@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28874 SGHUAHO@EP2611A (PUT)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.285	59.350	0
02/11/2026	0.260	62.500	0	158.071
30/10/2026	0.270	60.700	0
29/10/2026	0.235	64.600	0	94.256
28/10/2026	0.185	70.000	0	91.437
27/10/2026	0.237	64.550	0	99.062
26/10/2026	0.237	64.250	0	70.218
23/10/2026	0.208	67.450	0	78.291
22/10/2026	0.217	66.550	0	79.622
21/10/2026	0.153	73.500	0	70.367
20/10/2026	0.153	73.350	0	65.726
16/10/2026	0.142	74.950	0	65.302
15/10/2026	0.132	76.550	30,000	68.042
14/10/2026	0.090	83.050	60,000	68.438	60,000	0.088
13/10/2026	0.080	85.100	30,000	68.744	30,000	0.080
12/10/2026	0.060	89.850	230,000	69.957	230,000	0.052
09/10/2026	0.045	94.550	290,000	68.835	290,000	0.049
08/10/2026	0.043	95.600	800,000	69.070	600,000	0.033	200,000	0.039
07/10/2026	0.022	105.300	0	69.490
06/10/2026	0.022	108.200	0	74.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.