28874 SGHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28874 SGHUAHO@EP2611A (PUT)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.285	59.350	0	90,000	0.090
02/11/2026	0.260	62.500	0	90,000	0.090
30/10/2026	0.270	60.700	0	90,000	0.090
29/10/2026	0.235	64.600	0	90,000	0.090
28/10/2026	0.185	70.000	0	90,000	0.090
27/10/2026	0.237	64.550	0	90,000	0.090
26/10/2026	0.237	64.250	0	90,000	0.090
23/10/2026	0.208	67.450	0	90,000	0.090
22/10/2026	0.217	66.550	0	90,000	0.090
21/10/2026	0.153	73.500	0	90,000	0.090
20/10/2026	0.153	73.350	0	90,000	0.090
16/10/2026	0.142	74.950	0	90,000	0.090
15/10/2026	0.132	76.550	30,000	90,000	0.090
14/10/2026	0.090	83.050	60,000	90,000	0.090	60,000	0.088
13/10/2026	0.080	85.100	30,000	150,000	0.150	30,000	0.080
12/10/2026	0.060	89.850	230,000	180,000	0.180	230,000	0.052
09/10/2026	0.045	94.550	290,000	410,000	0.410	290,000	0.049
08/10/2026	0.043	95.600	800,000	700,000	0.700	600,000	0.033	200,000	0.039
07/10/2026	0.022	105.300	0	1,100,000	1.100
06/10/2026	0.022	108.200	0	1,100,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.