28890 HS-SMIC@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28890 HS-SMIC@EC2611B (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.042	68.000	1,000,000	76.935			175,000	0.044
04/08/2026	0.037	65.300	2,400,000	78.801	25,000	0.037	2,000,000	0.035
03/08/2026	0.030	62.200	775,000	79.761	250,000	0.031	475,000	0.030
31/07/2026	0.036	63.250	975,000	80.520			625,000	0.046
30/07/2026	0.032	62.000	1,125,000	79.918			775,000	0.033
29/07/2026	0.046	67.200	1,650,000	77.888			750,000	0.042
28/07/2026	0.055	69.100	4,450,000	78.362	1,850,000	0.053	2,500,000	0.059
27/07/2026	0.065	70.650	1,350,000	79.510	500,000	0.063	825,000	0.067
24/07/2026	0.069	71.350	700,000	78.716	325,000	0.073	250,000	0.069
23/07/2026	0.065	70.750	850,000	77.825	425,000	0.075	425,000	0.066
22/07/2026	0.076	72.900	1,825,000	77.793	450,000	0.097	975,000	0.077
21/07/2026	0.090	75.500	3,200,000	77.584	1,675,000	0.086	150,000	0.093
20/07/2026	0.063	69.750	3,150,000	77.830	1,875,000	0.067
17/07/2026	0.056	67.700	29,875,000	77.555	12,075,000	0.069	16,300,000	0.066
16/07/2026	0.094	75.200	12,675,000	77.846	4,650,000	0.105	5,775,000	0.103
15/07/2026	0.105	76.300	25,925,000	79.065	10,700,000	0.112	12,850,000	0.115
14/07/2026	0.121	78.350	28,150,000	79.809	11,200,000	0.116	12,100,000	0.114
13/07/2026	0.124	78.350	36,600,000	80.393	15,200,000	0.148	14,075,000	0.147
10/07/2026	0.137	79.650	39,025,000	80.642	15,975,000	0.179	17,000,000	0.177
09/07/2026	0.171	83.550	41,000,000	81.772	16,775,000	0.151	15,825,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.