28890 HS-SMIC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28890 HS-SMIC@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	62.400	0	9,200,000	7.670
16/09/2026	0.010	63.650	0	9,200,000	7.670
15/09/2026	0.010	60.750	0	9,200,000	7.670
14/09/2026	0.010	61.300	0	9,200,000	7.670
11/09/2026	0.010	63.150	0	9,200,000	7.670
10/09/2026	0.010	63.450	0	9,200,000	7.670
09/09/2026	0.010	65.000	0	9,200,000	7.670
08/09/2026	0.010	65.350	0	9,200,000	7.670
07/09/2026	0.011	68.300	0	9,200,000	7.670
04/09/2026	0.010	67.200	300,000	9,200,000	7.670
03/09/2026	0.014	68.050	0	9,200,000	7.670
02/09/2026	0.015	68.250	400,000	9,200,000	7.670			50,000	0.015
01/09/2026	0.017	68.850	200,000	9,150,000	7.630			200,000	0.018
31/08/2026	0.022	70.750	100,000	8,950,000	7.460	50,000	0.021
28/08/2026	0.022	70.150	600,000	9,000,000	7.500	300,000	0.022	275,000	0.026
27/08/2026	0.026	71.300	5,150,000	9,025,000	7.520	4,050,000	0.026	925,000	0.026
26/08/2026	0.024	69.700	2,400,000	12,150,000	10.130	200,000	0.027	1,450,000	0.024
25/08/2026	0.021	67.850	100,000	10,900,000	9.080			100,000	0.020
24/08/2026	0.019	66.750	800,000	10,800,000	9.000			800,000	0.021
21/08/2026	0.032	72.500	14,575,000	10,000,000	8.330	7,150,000	0.032	6,675,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.