28977 DS-YOFC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28977 DS-YOFC@EC2611A (CALL)

Nominal

0.117 +0.009 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/06/2026	0.108	239.200	33,900,000	129.866	16,875,000	0.104	16,725,000	0.104
12/06/2026	0.098	226.600	50,525,000	130.720	25,150,000	0.100	25,375,000	0.100
11/06/2026	0.100	230.600	2,000,000	128.791	800,000	0.098	1,025,000	0.095
10/06/2026	0.105	231.400	5,075,000	131.728	2,425,000	0.099	2,625,000	0.101
09/06/2026	0.128	255.400	300,000	129.786	200,000	0.123	100,000	0.125
08/06/2026	0.106	234.200	69,200,000	129.574	34,600,000	0.109	34,550,000	0.109
05/06/2026	0.114	239.200	59,325,000	130.642	29,800,000	0.139	29,375,000	0.140
04/06/2026	0.124	250.800	1,775,000	128.613	775,000	0.125	825,000	0.125
03/06/2026	0.136	257.600	34,425,000	131.482	17,375,000	0.145	15,200,000	0.146
02/06/2026	0.109	232.800	6,825,000	130.721	3,575,000	0.104	2,850,000	0.104
01/06/2026	0.088	210.200	85,650,000	131.321	42,650,000	0.092	42,775,000	0.093
29/05/2026	0.108	227.200	9,100,000	132.899	4,375,000	0.106	4,150,000	0.105
28/05/2026	0.097	209.800	11,600,000	137.745	5,475,000	0.092	5,975,000	0.092
27/05/2026	0.093	206.200	85,800,000	136.965	42,950,000	0.096	42,825,000	0.096
26/05/2026	0.100	213.600	103,275,000	136.336	51,175,000	0.098	51,875,000	0.098
22/05/2026	0.117	227.600	2,200,000	136.921	800,000	0.115	725,000	0.116
21/05/2026	0.106	215.200	66,350,000	138.057	32,950,000	0.116	33,325,000	0.116
20/05/2026	0.121	231.000	63,025,000	136.482	30,975,000	0.119	31,950,000	0.119
19/05/2026	0.128	234.800	58,875,000	138.227	29,475,000	0.121	29,275,000	0.120
18/05/2026	0.134	240.600	1,325,000	137.565	925,000	0.128	175,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.