28977 DS-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28977 DS-YOFC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.010	105.600	0	3,450,000	8.625
03/08/2026	0.010	95.700	0	3,450,000	8.625
31/07/2026	0.010	96.750	0	3,450,000	8.625
30/07/2026	0.010	92.000	0	3,450,000	8.625
29/07/2026	0.011	102.800	0	3,450,000	8.625
28/07/2026	0.011	109.300	0	3,450,000	8.625
27/07/2026	0.011	125.700	0	3,450,000	8.625
24/07/2026	0.011	121.100	0	3,450,000	8.625
23/07/2026	0.011	125.800	0	3,450,000	8.625
22/07/2026	0.011	127.400	775,000	3,450,000	8.625
21/07/2026	0.017	142.000	0	3,450,000	8.625
20/07/2026	0.017	141.000	900,000	3,450,000	8.625	900,000	0.017
17/07/2026	0.017	130.400	650,000	4,350,000	10.875	350,000	0.017
16/07/2026	0.038	146.800	0	4,700,000	11.750
15/07/2026	0.038	156.400	25,000	4,700,000	11.750
14/07/2026	0.028	153.900	250,000	4,700,000	11.750	250,000	0.025
13/07/2026	0.024	139.700	200,000	4,950,000	12.375	150,000	0.024
10/07/2026	0.036	159.800	775,000	5,100,000	12.750	100,000	0.045	650,000	0.038
09/07/2026	0.035	160.200	175,000	4,550,000	11.375	75,000	0.032	100,000	0.033
08/07/2026	0.032	151.900	600,000	4,525,000	11.312			600,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.