28977 DS-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28977 DS-YOFC@EC2611A (CALL)

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.108	239.200	33,900,000	2,750,000	6.875	16,875,000	0.104	16,725,000	0.104
12/06/2026	0.098	226.600	50,525,000	2,900,000	7.250	25,150,000	0.100	25,375,000	0.100
11/06/2026	0.100	230.600	2,000,000	2,675,000	6.688	800,000	0.098	1,025,000	0.095
10/06/2026	0.105	231.400	5,075,000	2,450,000	6.125	2,425,000	0.099	2,625,000	0.101
09/06/2026	0.128	255.400	300,000	2,250,000	5.625	200,000	0.123	100,000	0.125
08/06/2026	0.106	234.200	69,200,000	2,350,000	5.875	34,600,000	0.109	34,550,000	0.109
05/06/2026	0.114	239.200	59,325,000	2,400,000	6.000	29,800,000	0.139	29,375,000	0.140
04/06/2026	0.124	250.800	1,775,000	2,825,000	7.062	775,000	0.125	825,000	0.125
03/06/2026	0.136	257.600	34,425,000	2,775,000	6.938	17,375,000	0.145	15,200,000	0.146
02/06/2026	0.109	232.800	6,825,000	4,950,000	12.375	3,575,000	0.104	2,850,000	0.104
01/06/2026	0.088	210.200	85,650,000	5,675,000	14.188	42,650,000	0.092	42,775,000	0.093
29/05/2026	0.108	227.200	9,100,000	5,550,000	13.875	4,375,000	0.106	4,150,000	0.105
28/05/2026	0.097	209.800	11,600,000	5,775,000	14.438	5,475,000	0.092	5,975,000	0.092
27/05/2026	0.093	206.200	85,800,000	5,275,000	13.188	42,950,000	0.096	42,825,000	0.096
26/05/2026	0.100	213.600	103,275,000	5,400,000	13.500	51,175,000	0.098	51,875,000	0.098
22/05/2026	0.117	227.600	2,200,000	4,700,000	11.750	800,000	0.115	725,000	0.116
21/05/2026	0.106	215.200	66,350,000	4,775,000	11.938	32,950,000	0.116	33,325,000	0.116
20/05/2026	0.121	231.000	63,025,000	4,400,000	11.000	30,975,000	0.119	31,950,000	0.119
19/05/2026	0.128	234.800	58,875,000	3,425,000	8.562	29,475,000	0.121	29,275,000	0.120
18/05/2026	0.134	240.600	1,325,000	3,625,000	9.062	925,000	0.128	175,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.