| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.014 | 42.620 | 0 | 198.761 | ||||
| 02/11/2026 | 0.014 | 43.620 | 0 | 191.063 | ||||
| 30/10/2026 | 0.014 | 42.980 | 0 | 184.779 | ||||
| 29/10/2026 | 0.014 | 44.960 | 0 | 174.111 | ||||
| 28/10/2026 | 0.014 | 47.800 | 0 | 160.999 | ||||
| 27/10/2026 | 0.014 | 45.340 | 0 | 167.749 | ||||
| 26/10/2026 | 0.014 | 45.920 | 0 | 163.316 | ||||
| 23/10/2026 | 0.014 | 47.060 | 0 | 153.074 | ||||
| 22/10/2026 | 0.014 | 46.840 | 0 | 151.935 | ||||
| 21/10/2026 | 0.014 | 49.960 | 0 | 139.932 | ||||
| 20/10/2026 | 0.014 | 51.200 | 0 | 134.466 | ||||
| 16/10/2026 | 0.014 | 52.400 | 0 | 125.126 | ||||
| 15/10/2026 | 0.014 | 52.150 | 0 | 124.512 | ||||
| 14/10/2026 | 0.014 | 54.300 | 0 | 117.329 | ||||
| 13/10/2026 | 0.014 | 55.550 | 0 | 112.848 | ||||
| 12/10/2026 | 0.014 | 56.200 | 0 | 110.062 | ||||
| 09/10/2026 | 0.014 | 57.650 | 0 | 103.388 | ||||
| 08/10/2026 | 0.014 | 56.800 | 0 | 104.484 | ||||
| 07/10/2026 | 0.014 | 60.900 | 0 | 93.999 | ||||
| 06/10/2026 | 0.014 | 61.550 | 0 | 91.728 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |