29078 BP-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29078 BP-SMIC@EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.015	62.400	0	1,447,500	1.448
16/09/2026	0.015	63.650	0	1,447,500	1.448
15/09/2026	0.015	60.750	0	1,447,500	1.448
14/09/2026	0.015	61.300	0	1,447,500	1.448
11/09/2026	0.015	63.150	0	1,447,500	1.448
10/09/2026	0.015	63.450	0	1,447,500	1.448
09/09/2026	0.015	65.000	70,000	1,447,500	1.448	70,000	0.015
08/09/2026	0.015	65.350	70,000	1,517,500	1.517			70,000	0.017
07/09/2026	0.019	68.300	405,000	1,447,500	1.448	202,500	0.019	202,500	0.018
04/09/2026	0.018	67.200	0	1,447,500	1.448
03/09/2026	0.021	68.050	167,500	1,447,500	1.448	117,500	0.022	50,000	0.022
02/09/2026	0.022	68.250	490,000	1,515,000	1.515	212,500	0.021	277,500	0.022
01/09/2026	0.025	68.850	602,500	1,450,000	1.450	300,000	0.026	302,500	0.026
31/08/2026	0.031	70.750	1,262,500	1,447,500	1.448	632,500	0.029	630,000	0.028
28/08/2026	0.032	70.150	0	1,450,000	1.450
27/08/2026	0.038	71.300	1,257,500	1,450,000	1.450	627,500	0.040	630,000	0.040
26/08/2026	0.038	69.700	1,095,000	1,447,500	1.448	610,000	0.037	482,500	0.038
25/08/2026	0.033	67.850	700,000	1,575,000	1.575	287,500	0.033	412,500	0.032
24/08/2026	0.031	66.750	1,095,000	1,450,000	1.450	667,500	0.037	427,500	0.036
21/08/2026	0.047	72.500	347,500	1,690,000	1.690			147,500	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.