29078 BP-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29078 BP-SMIC@EC2612B (CALL)

Nominal

0.054 +0.007 (+14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.047	65.300	3,287,500	1,660,000	1.660	1,365,000	0.042	1,910,000	0.044
03/08/2026	0.039	62.200	722,500	1,115,000	1.115	72,500	0.041	487,500	0.040
31/07/2026	0.046	63.250	487,500	700,000	0.700	252,500	0.049	185,000	0.053
30/07/2026	0.041	62.000	287,500	767,500	0.768	75,000	0.042	192,500	0.045
29/07/2026	0.058	67.200	125,000	650,000	0.650	22,500	0.048	62,500	0.055
28/07/2026	0.069	69.100	780,000	610,000	0.610	415,000	0.075	365,000	0.079
27/07/2026	0.079	70.650	932,500	660,000	0.660	442,500	0.079	490,000	0.076
24/07/2026	0.084	71.350	892,500	612,500	0.612	445,000	0.092	447,500	0.089
23/07/2026	0.081	70.750	585,000	610,000	0.610	247,500	0.083	267,500	0.091
22/07/2026	0.094	72.900	2,130,000	590,000	0.590	997,500	0.108	972,500	0.107
21/07/2026	0.109	75.500	2,677,500	615,000	0.615	1,367,500	0.098	1,275,000	0.099
20/07/2026	0.076	69.750	337,500	707,500	0.708	90,000	0.078	247,500	0.079
17/07/2026	0.069	67.700	3,017,500	550,000	0.550	1,495,000	0.075	1,502,500	0.096
16/07/2026	0.103	75.200	1,210,000	542,500	0.542	407,500	0.123	510,000	0.124
15/07/2026	0.117	76.300	3,112,500	440,000	0.440	1,387,500	0.122	1,387,500	0.124
14/07/2026	0.129	78.350	3,435,000	440,000	0.440	1,550,000	0.132	1,380,000	0.130
13/07/2026	0.137	78.350	2,515,000	610,000	0.610	1,117,500	0.158	1,297,500	0.163
10/07/2026	0.150	79.650	1,342,500	430,000	0.430	607,500	0.188	555,000	0.190
09/07/2026	0.182	83.550	4,815,000	482,500	0.483	2,182,500	0.172	1,870,000	0.175
08/07/2026	0.125	75.800	5,882,500	795,000	0.795	2,577,500	0.128	2,332,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.