29122 BI-GTHT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29122 BI-GTHT@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.020	13.390	0	69.407
02/11/2026	0.020	13.470	0	67.911
30/10/2026	0.020	13.020	0	71.181
29/10/2026	0.020	12.780	0	73.285
28/10/2026	0.020	13.140	0	68.724
27/10/2026	0.020	13.260	0	66.889
26/10/2026	0.020	13.420	0	64.670
23/10/2026	0.020	13.440	0	63.014
22/10/2026	0.020	13.110	0	65.974
21/10/2026	0.022	13.630	0	61.763
20/10/2026	0.023	13.690	0	61.472
16/10/2026	0.037	14.380	0	61.588
15/10/2026	0.040	14.530	0	61.225
14/10/2026	0.043	14.660	200,000	61.001	200,000	0.043
13/10/2026	0.041	14.510	544,000	61.161	172,000	0.041	372,000	0.041
12/10/2026	0.044	14.730	700,000	59.970	700,000	0.043
09/10/2026	0.038	14.230	600,000	60.942	400,000	0.037	200,000	0.035
08/10/2026	0.037	14.020	1,050,000	62.178	150,000	0.049	900,000	0.039
07/10/2026	0.042	14.220	0	62.414
06/10/2026	0.042	14.230	150,000	61.951	150,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.