29122 BI-GTHT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29122 BI-GTHT@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	13.390	0	360,000	0.720
02/11/2026	0.020	13.470	0	360,000	0.720
30/10/2026	0.020	13.020	0	360,000	0.720
29/10/2026	0.020	12.780	0	360,000	0.720
28/10/2026	0.020	13.140	0	360,000	0.720
27/10/2026	0.020	13.260	0	360,000	0.720
26/10/2026	0.020	13.420	0	360,000	0.720
23/10/2026	0.020	13.440	0	360,000	0.720
22/10/2026	0.020	13.110	0	360,000	0.720
21/10/2026	0.022	13.630	0	360,000	0.720
20/10/2026	0.023	13.690	0	360,000	0.720
16/10/2026	0.037	14.380	0	360,000	0.720
15/10/2026	0.040	14.530	0	360,000	0.720
14/10/2026	0.043	14.660	200,000	360,000	0.720	200,000	0.043
13/10/2026	0.041	14.510	544,000	560,000	1.120	172,000	0.041	372,000	0.041
12/10/2026	0.044	14.730	700,000	360,000	0.720	700,000	0.043
09/10/2026	0.038	14.230	600,000	1,060,000	2.120	400,000	0.037	200,000	0.035
08/10/2026	0.037	14.020	1,050,000	1,260,000	2.520	150,000	0.049	900,000	0.039
07/10/2026	0.042	14.220	0	510,000	1.020
06/10/2026	0.042	14.230	150,000	510,000	1.020	150,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.