29232 HS-KBLH@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29232 HS-KBLH@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	32.580	0	213.176
02/11/2026	0.010	36.280	0	176.234
30/10/2026	0.010	34.680	0	172.215
29/10/2026	0.010	37.220	0	150.220
28/10/2026	0.010	40.300	0	127.193
27/10/2026	0.010	37.220	75,000	142.857
26/10/2026	0.015	35.980	0	162.467
23/10/2026	0.015	37.700	0	141.536
22/10/2026	0.015	36.820	0	144.148
21/10/2026	0.015	40.620	0	119.407
20/10/2026	0.020	39.820	0	131.772
16/10/2026	0.020	39.480	0	125.083
15/10/2026	0.020	38.280	0	129.802
14/10/2026	0.020	42.360	0	106.278
13/10/2026	0.030	44.700	0	106.702
12/10/2026	0.037	46.800	600,000	102.344	600,000	0.039
09/10/2026	0.055	49.000	1,250,000	103.981	1,050,000	0.053	200,000	0.055
08/10/2026	0.065	50.150	0	104.882
07/10/2026	0.091	53.600	275,000	103.793	275,000	0.093
06/10/2026	0.103	55.100	1,025,000	102.043	1,025,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.