29232 HS-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29232 HS-KBLH@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	32.580	0	875,000	2.190
02/11/2026	0.010	36.280	0	875,000	2.190
30/10/2026	0.010	34.680	0	875,000	2.190
29/10/2026	0.010	37.220	0	875,000	2.190
28/10/2026	0.010	40.300	0	875,000	2.190
27/10/2026	0.010	37.220	75,000	875,000	2.190
26/10/2026	0.015	35.980	0	875,000	2.190
23/10/2026	0.015	37.700	0	875,000	2.190
22/10/2026	0.015	36.820	0	875,000	2.190
21/10/2026	0.015	40.620	0	875,000	2.190
20/10/2026	0.020	39.820	0	875,000	2.190
16/10/2026	0.020	39.480	0	875,000	2.190
15/10/2026	0.020	38.280	0	875,000	2.190
14/10/2026	0.020	42.360	0	875,000	2.190
13/10/2026	0.030	44.700	0	875,000	2.190
12/10/2026	0.037	46.800	600,000	875,000	2.190	600,000	0.039
09/10/2026	0.055	49.000	1,250,000	1,475,000	3.690	1,050,000	0.053	200,000	0.055
08/10/2026	0.065	50.150	0	2,325,000	5.810
07/10/2026	0.091	53.600	275,000	2,325,000	5.810	275,000	0.093
06/10/2026	0.103	55.100	1,025,000	2,600,000	6.500	1,025,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.