29370 HU-AAC @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29370 HU-AAC @EC2704A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.033	38.020	7,750,000	58.606	3,875,000	0.033	3,875,000	0.033
04/11/2026	0.026	36.960	100,000	56.691	100,000	0.023
03/11/2026	0.022	35.320	0	57.991
02/11/2026	0.027	36.860	0	57.330
30/10/2026	0.027	36.820	100,000	56.943			100,000	0.027
29/10/2026	0.032	37.860	4,550,000	57.230	2,275,000	0.034	2,275,000	0.034
28/10/2026	0.037	38.820	4,550,000	57.428	2,275,000	0.033	2,275,000	0.033
27/10/2026	0.020	35.200	0	55.558
26/10/2026	0.021	35.380	0	55.732
23/10/2026	0.021	35.600	0	54.691
22/10/2026	0.021	34.820	0	56.593
21/10/2026	0.024	36.240	0	54.964
20/10/2026	0.023	35.980	0	54.766
16/10/2026	0.023	35.700	0	54.906
15/10/2026	0.023	35.480	0	55.335
14/10/2026	0.028	36.920	0	54.887
13/10/2026	0.027	36.560	0	55.023
12/10/2026	0.027	36.060	0	56.199
09/10/2026	0.031	37.360	2,500,000	54.909	1,250,000	0.032	1,250,000	0.032
08/10/2026	0.032	37.240	2,500,000	55.699	1,250,000	0.037	1,250,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.