29370 HU-AAC @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29370 HU-AAC @EC2704A (CALL)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.022	35.320	0	100,000	0.133
02/11/2026	0.027	36.860	0	100,000	0.133
30/10/2026	0.027	36.820	100,000	100,000	0.133			100,000	0.027
29/10/2026	0.032	37.860	4,550,000	0	0.000	2,275,000	0.034	2,275,000	0.034
28/10/2026	0.037	38.820	4,550,000	0	0.000	2,275,000	0.033	2,275,000	0.033
27/10/2026	0.020	35.200	0	0	0.000
26/10/2026	0.021	35.380	0	0	0.000
23/10/2026	0.021	35.600	0	0	0.000
22/10/2026	0.021	34.820	0	0	0.000
21/10/2026	0.024	36.240	0	0	0.000
20/10/2026	0.023	35.980	0	0	0.000
16/10/2026	0.023	35.700	0	0	0.000
15/10/2026	0.023	35.480	0	0	0.000
14/10/2026	0.028	36.920	0	0	0.000
13/10/2026	0.027	36.560	0	0	0.000
12/10/2026	0.027	36.060	0	0	0.000
09/10/2026	0.031	37.360	2,500,000	0	0.000	1,250,000	0.032	1,250,000	0.032
08/10/2026	0.032	37.240	2,500,000	0	0.000	1,250,000	0.037	1,250,000	0.038
07/10/2026	0.043	39.760	100,000	0	0.000	50,000	0.043	50,000	0.041
06/10/2026	0.041	39.360	750,000	0	0.000	375,000	0.040	375,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.