60426 HS#KINGBRC2703A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60426 HS#KINGBRC2703A

Nominal

0.222 +0.005 (+2.304%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.217	55.800	0
17/09/2026	0.209	54.650	0
16/09/2026	0.225	56.500	0
15/09/2026	0.214	55.250	80,000				80,000	0.214
14/09/2026	0.198	53.950	0
11/09/2026	0.190	52.750	0
10/09/2026	0.194	53.400	0
09/09/2026	0.190	53.050	0
08/09/2026	0.174	50.950	0
07/09/2026	0.184	52.350	0
04/09/2026	0.169	50.250	0
03/09/2026	0.189	52.500	0
02/09/2026	0.189	52.550	0
01/09/2026	0.181	51.300	55,000		55,000	0.196
31/08/2026	0.213	54.100	60,000				60,000	0.205
28/08/2026	0.196	52.650	0
27/08/2026	0.199	53.150	12,000,000		5,860,000	0.194	5,200,000	0.194
26/08/2026	0.163	49.580	8,480,000		3,865,000	0.161	4,565,000	0.162
25/08/2026	0.177	50.950	7,205,000		3,600,000	0.171	3,605,000	0.170
24/08/2026		45.580	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.