| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 30/10/2026 | ||||||
| 55645 | 恒指星展九一熊Ｈ | 熊证 | 30/01/2029 | 23,500.000 | 23,400.000 | 116.677 |
| 56043 | 恒指摩利九一熊Ｚ | 熊证 | 30/01/2029 | 23,500.000 | 23,400.000 | 212.145 |
| 56338 | 恒指汇丰八十熊Ｅ | 熊证 | 30/10/2028 | 23,500.000 | 23,400.000 | 233.379 |
| 56502 | 恒指法兴九一熊Ｏ | 熊证 | 30/01/2029 | 23,500.000 | 23,400.000 | 233.389 |
| 56596 | 恒指摩通九一熊Ｍ | 熊证 | 30/01/2029 | 23,500.000 | 23,400.000 | 233.390 |
| 56785 | 恒指信证九五熊７ | 熊证 | 30/05/2029 | 23,500.000 | 23,400.000 | 179.539 |
| 57000 | 恒指花旗八乙熊２ | 熊证 | 28/12/2028 | 23,500.000 | 23,400.000 | 179.547 |
| 57109 | 恒指瑞银九三熊４ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | 233.451 |
| 57341 | 恒指法巴九三熊Ｓ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | 194.556 |
| 59259 | 恒指华泰九一熊Ｋ | 熊证 | 30/01/2029 | 23,500.000 | 23,400.000 | 212.245 |
| 65567 | 友邦瑞银八乙熊Ｋ | 熊证 | 18/12/2028 | 75.600 | 75.000 | 37.425 |
| 59800 | 建行华泰八甲熊Ａ | 熊证 | 02/11/2028 | 10.380 | 10.300 | 51.300 |
| 57816 | 恒指法兴九一熊Ｖ | 熊证 | 30/01/2029 | 23,468.000 | 23,368.000 | 233.357 |
| 55888 | 恒指法巴九二熊Ｉ | 熊证 | 27/02/2029 | 23,450.000 | 23,350.000 | 233.180 |
| 56758 | 恒指摩通九六熊Ｍ | 熊证 | 28/06/2029 | 23,450.000 | 23,350.000 | 233.239 |
| 56986 | 恒指摩利九一熊Ｂ | 熊证 | 30/01/2029 | 23,450.000 | 23,350.000 | 233.252 |
| 57318 | 恒指星展九三熊Ｑ | 熊证 | 28/03/2029 | 23,450.000 | 23,350.000 | 161.982 |
| 57567 | 恒指汇丰九二熊Ｐ | 熊证 | 27/02/2029 | 23,450.000 | 23,350.000 | 145.784 |
| 59485 | 恒指瑞银九三熊８ | 熊证 | 28/03/2029 | 23,450.000 | 23,350.000 | 233.389 |
| 58388 | 恒指法巴九二熊２ | 熊证 | 27/02/2029 | 23,430.000 | 23,330.000 | |
| 59002 | 恒指法兴九一熊Ｌ | 熊证 | 30/01/2029 | 23,438.000 | 23,338.000 | 233.338 |
| 58538 | 恒指中银九四熊９ | 熊证 | 27/04/2029 | 23,418.000 | 23,318.000 | |
| 56852 | 恒指法巴九二熊Ｇ | 熊证 | 27/02/2029 | 23,400.000 | 23,300.000 | 232.793 |
| 56935 | 恒指星展九三熊Ｎ | 熊证 | 28/03/2029 | 23,400.000 | 23,300.000 | 141.084 |
| 57050 | 恒指法兴九一熊Ｓ | 熊证 | 30/01/2029 | 23,400.000 | 23,300.000 | 232.780 |
| 57171 | 恒指汇丰九一熊Ｗ | 熊证 | 30/01/2029 | 23,400.000 | 23,300.000 | 232.783 |
| 57245 | 恒指国君九四熊Ｕ | 熊证 | 27/04/2029 | 23,400.000 | 23,300.000 | 232.805 |
| 58692 | 恒指摩通九四熊Ｒ | 熊证 | 27/04/2029 | 23,400.000 | 23,300.000 | 179.067 |
| 58942 | 恒指花旗九一熊Ｄ | 熊证 | 30/01/2029 | 23,400.000 | 23,300.000 | 232.764 |
| 58969 | 恒指摩利九九熊Ｂ | 熊证 | 27/09/2029 | 23,400.000 | 23,300.000 | 122.511 |
| 56976 | 恒指摩利九一熊Ｃ | 熊证 | 30/01/2029 | 23,350.000 | 23,250.000 | 232.099 |
| 57096 | 恒指瑞银九三熊３ | 熊证 | 28/03/2029 | 23,350.000 | 23,250.000 | 232.112 |
| 57220 | 恒指摩通九一熊Ｂ | 熊证 | 30/01/2029 | 23,370.000 | 23,270.000 | 232.099 |
| 57336 | 恒指法巴九二熊Ｒ | 熊证 | 27/02/2029 | 23,350.000 | 23,250.000 | 154.738 |
| 57812 | 恒指法兴九九熊Ｅ | 熊证 | 27/09/2029 | 23,368.000 | 23,268.000 | 232.199 |
| 58295 | 恒指星展九二熊５ | 熊证 | 27/02/2029 | 23,350.000 | 23,250.000 | |
| 59220 | 恒指汇丰九一熊４ | 熊证 | 30/01/2029 | 23,350.000 | 23,250.000 | 145.089 |
| 57965 | 恒指瑞银九三熊Ｕ | 熊证 | 28/03/2029 | 23,338.000 | 23,238.000 | 232.222 |
| 56729 | 恒指摩通九五熊４ | 熊证 | 30/05/2029 | 23,300.000 | 23,200.000 | 231.409 |
| 57047 | 恒指法兴九一熊Ｑ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | 231.396 |
| 57461 | 恒指花旗九四熊Ｌ | 熊证 | 27/04/2029 | 23,300.000 | 23,200.000 | 165.338 |
| 57462 | 恒指汇丰九四熊７ | 熊证 | 27/04/2029 | 23,312.000 | 23,212.000 | 154.315 |
| 57634 | 恒指摩利九一熊Ｋ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | 110.214 |
| 58912 | 恒指国君九四熊Ｗ | 熊证 | 27/04/2029 | 23,300.000 | 23,200.000 | 115.762 |
| 58379 | 恒指法巴九二熊Ｐ | 熊证 | 27/02/2029 | 23,300.000 | 23,200.000 | |
| 58481 | 恒指信证九一熊Ｈ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | 178.073 |
| 59279 | 恒指华泰九一熊Ｌ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | |
| 59482 | 恒指瑞银九三熊７ | 熊证 | 28/03/2029 | 23,300.000 | 23,200.000 | |
| 58375 | 智谱法巴七二牛Ｇ | 牛证 | 26/02/2027 | 415.000 | 480.000 | |
| 69623 | 华虹法巴七二牛Ｍ | 牛证 | 26/02/2027 | 59.000 | 61.000 | 12.260 |
| 55930 | 中芯华泰七六牛Ａ | 牛证 | 11/06/2027 | 42.400 | 43.000 | |
| 65233 | 中芯法兴六乙牛Ｂ | 牛证 | 29/12/2026 | 42.200 | 42.800 | 43.020 |
| 69188 | 中芯中银七二牛Ａ | 牛证 | 24/02/2027 | 42.400 | 43.000 | 33.492 |
| 59119 | 恒指法兴九九熊Ｇ | 熊证 | 27/09/2029 | 23,268.000 | 23,168.000 | |
| 58511 | 小米中银八乙熊Ｅ | 熊证 | 08/12/2028 | 27.400 | 27.000 | |
| 58695 | 恒指摩通九四熊Ｓ | 熊证 | 27/04/2029 | 23,250.000 | 23,150.000 | |
| 66356 | 友邦摩通八乙熊Ｂ | 熊证 | 08/12/2028 | 74.600 | 74.000 | 36.750 |
| 59786 | 建板汇丰七二牛Ａ | 牛证 | 15/02/2027 | 31.500 | 34.000 | 8.102 |
| 60299 | 建板华泰七三牛Ａ | 牛证 | 30/03/2027 | 32.200 | 34.000 | 6.456 |
| 60529 | 建板法兴七三牛Ａ | 牛证 | 30/03/2027 | 32.000 | 34.000 | 11.700 |
| 62614 | 建板瑞银七三牛Ｃ | 牛证 | 31/03/2027 | 32.200 | 34.000 | 14.048 |
| 69406 | 建板摩通七四牛Ｂ | 牛证 | 09/04/2027 | 32.200 | 34.000 | 10.913 |
| 58281 | 恒指星展九二熊Ｓ | 熊证 | 27/02/2029 | 23,162.000 | 23,062.000 | |
| 58377 | 恒指法巴九二熊Ｔ | 熊证 | 27/02/2029 | 23,150.000 | 23,050.000 | |
| 58743 | 恒指摩通九四熊Ｔ | 熊证 | 27/04/2029 | 23,142.000 | 23,042.000 | |
| 58838 | 恒指国君九四熊Ｖ | 熊证 | 27/04/2029 | 23,150.000 | 23,050.000 | |
| 58972 | 恒指摩利九九熊Ｃ | 熊证 | 27/09/2029 | 23,142.000 | 23,042.000 | |
| 59118 | 恒指法兴九一熊Ｗ | 熊证 | 30/01/2029 | 23,142.000 | 23,042.000 | |
| 59229 | 恒指汇丰九一熊５ | 熊证 | 30/01/2029 | 23,142.000 | 23,042.000 | |
| 59477 | 恒指瑞银九三熊６ | 熊证 | 28/03/2029 | 23,142.000 | 23,042.000 | |
| 54371 | 联想摩通七四牛Ｂ | 牛证 | 09/04/2027 | 19.400 | 20.000 | 6.867 |
| 55917 | 联想华泰七九牛Ｂ | 牛证 | 08/09/2027 | 19.400 | 20.000 | |
| 58311 | 恒指法巴七七牛Ｖ | 牛证 | 29/07/2027 | 22,880.000 | 22,980.000 | |
| 58501 | 小米中银八乙熊Ｄ | 熊证 | 08/12/2028 | 26.900 | 26.500 | |
| 58803 | 恒指汇丰八九牛Ｌ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | |
| 58955 | 恒指花旗九一牛Ｆ | 牛证 | 30/01/2029 | 22,900.000 | 23,000.000 | |
| 58963 | 恒指摩利八十牛Ｇ | 牛证 | 30/10/2028 | 22,900.000 | 23,000.000 | |
| 68033 | 比迪瑞银七七牛Ｃ | 牛证 | 12/07/2027 | 65.600 | 67.000 | 21.250 |
| 68690 | 比迪华泰七一牛Ａ | 牛证 | 29/01/2027 | 65.500 | 67.000 | 19.429 |
| 69291 | 联想瑞银七九牛Ａ | 牛证 | 08/09/2027 | 19.400 | 20.000 | 7.785 |
| 69465 | 联想汇丰七九牛Ａ | 牛证 | 29/09/2027 | 19.900 | 20.500 | 8.085 |
| 69537 | 联想法兴七十牛Ａ | 牛证 | 28/10/2027 | 19.400 | 20.000 | 7.007 |
| 58172 | 恒指星展八甲牛Ｕ | 牛证 | 29/11/2028 | 23,111.000 | 23,211.000 | |
| 58219 | 恒指星展八甲牛６ | 牛证 | 29/11/2028 | 22,950.000 | 23,050.000 | |
| 58300 | 恒指法巴七七牛Ｊ | 牛证 | 29/07/2027 | 23,050.000 | 23,150.000 | |
| 58468 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 23,111.000 | 23,211.000 | |
| 58546 | 恒指摩通八九牛Ｉ | 牛证 | 28/09/2028 | 23,111.000 | 23,211.000 | |
| 58612 | 恒指摩通八九牛Ｊ | 牛证 | 28/09/2028 | 22,930.000 | 23,030.000 | |
| 58799 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 23,088.000 | 23,188.000 | |
| 58958 | 恒指摩利八十牛Ｃ | 牛证 | 30/10/2028 | 23,050.000 | 23,150.000 | |
| 58993 | 恒指法兴八甲牛Ｍ | 牛证 | 29/11/2028 | 23,078.000 | 23,178.000 | |
| 59034 | 恒指法兴八十牛４ | 牛证 | 30/10/2028 | 22,948.000 | 23,048.000 | |
| 59247 | 恒指华泰八甲牛Ｃ | 牛证 | 29/11/2028 | 23,000.000 | 23,100.000 | |
| 59352 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 23,111.000 | 23,211.000 | |
| 59373 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 22,938.000 | 23,038.000 | |
| 55097 | 长飞法兴七三牛Ｂ | 牛证 | 30/03/2027 | 86.000 | 95.000 | 5.938 |
| 55244 | 中芯法兴七十牛Ｃ | 牛证 | 28/10/2027 | 43.400 | 44.000 | 24.722 |
| 55946 | 长飞汇丰七一牛Ｅ | 牛证 | 11/01/2027 | 87.000 | 95.000 | 5.278 |
| 56524 | 快手摩通七三牛Ｂ | 牛证 | 12/03/2027 | 23.500 | 26.000 | 9.114 |
| 57354 | 中芯法巴七二牛Ｏ | 牛证 | 26/02/2027 | 43.000 | 43.600 | 17.800 |
| 57651 | 联想中银七二牛Ａ | 牛证 | 26/02/2027 | 20.280 | 20.880 | 9.386 |
| 58370 | 联想法巴七二牛Ｇ | 牛证 | 26/02/2027 | 21.400 | 22.000 | |
| 59139 | 智谱法兴七七牛Ｃ | 牛证 | 29/07/2027 | 450.000 | 500.000 | |
| 63135 | 快手汇丰七三牛Ａ | 牛证 | 01/03/2027 | 24.000 | 26.000 | 11.217 |
| 64172 | 中芯汇丰六甲牛Ａ | 牛证 | 02/11/2026 | 43.200 | 44.000 | 22.240 |
| 65278 | 吉利汇丰七三牛Ｂ | 牛证 | 01/03/2027 | 13.000 | 13.500 | 15.765 |
| 66620 | 美团法巴七二牛Ｄ | 牛证 | 26/02/2027 | 66.500 | 69.000 | 20.324 |
| 67064 | 快手瑞银七七牛Ｈ | 牛证 | 21/07/2027 | 23.500 | 26.000 | 9.171 |
| 67085 | 中芯瑞银七三牛Ｅ | 牛证 | 25/03/2027 | 43.400 | 44.000 | 22.230 |
| 67256 | 快手法兴七十牛Ａ | 牛证 | 28/10/2027 | 24.500 | 26.000 | 14.267 |
| 68433 | 美团法兴七四牛Ａ | 牛证 | 29/04/2027 | 66.500 | 69.000 | 26.538 |
| 69407 | 中芯摩通七四牛Ｂ | 牛证 | 09/04/2027 | 43.400 | 44.000 | 22.210 |
| 69638 | 联想法巴七二牛Ｄ | 牛证 | 26/02/2027 | 20.200 | 20.800 | 7.013 |
| 29/10/2026 | ||||||
| 64351 | 吉利摩通七三牛Ｂ | 牛证 | 12/03/2027 | 13.100 | 13.600 | 20.938 |
| 56765 | 恒指国君八十牛５ | 牛证 | 30/10/2028 | 22,838.000 | 22,938.000 | 229.640 |
| 57196 | 阿里汇丰七七牛Ｃ | 牛证 | 09/07/2027 | 94.500 | 96.000 | 43.727 |
| 55604 | 恒指星展八九牛Ｅ | 牛证 | 28/09/2028 | 22,850.000 | 22,950.000 | 119.614 |
| 56736 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 22,850.000 | 22,950.000 | 164.020 |
| 57130 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 22,850.000 | 22,950.000 | 164.062 |
| 57189 | 恒指汇丰八九牛Ａ | 牛证 | 28/09/2028 | 22,850.000 | 22,950.000 | 229.621 |
| 57639 | 恒指摩利八乙牛Ｍ | 牛证 | 28/12/2028 | 22,850.000 | 22,950.000 | 208.734 |
| 65167 | 腾讯法巴七五牛Ｎ | 牛证 | 31/05/2027 | 374.000 | 377.000 | 47.375 |
| 57036 | 恒指法兴八乙牛Ｗ | 牛证 | 28/12/2028 | 22,858.000 | 22,958.000 | 176.683 |
| 55398 | 腾讯汇丰七六牛Ｄ | 牛证 | 11/06/2027 | 375.000 | 378.000 | 68.909 |
| 56901 | 腾讯中银七二牛Ｂ | 牛证 | 26/02/2027 | 375.200 | 378.000 | 28.074 |
| 69459 | 长飞汇丰八乙牛Ａ | 牛证 | 08/12/2028 | 92.000 | 100.000 | 8.128 |
| 56836 | 长飞法巴七二牛Ｅ | 牛证 | 26/02/2027 | 93.000 | 101.000 | 5.897 |
| 57201 | 中芯汇丰七十牛Ｃ | 牛证 | 28/10/2027 | 44.400 | 45.000 | 28.250 |
| 55528 | 腾讯摩通七六牛Ｙ | 牛证 | 11/06/2027 | 376.800 | 380.000 | 51.040 |
| 57062 | 腾讯瑞银七六牛６ | 牛证 | 15/06/2027 | 376.800 | 380.000 | 51.067 |
| 60714 | 建行瑞银七六熊Ｃ | 熊证 | 04/06/2027 | 10.280 | 10.200 | 26.289 |
| 57306 | 恒指星展九三熊Ｐ | 熊证 | 28/03/2029 | 23,244.000 | 23,144.000 | |
| 57749 | 恒指法兴九九熊Ｄ | 熊证 | 27/09/2029 | 23,228.000 | 23,128.000 | |
| 57216 | 恒指摩通九一熊６ | 熊证 | 30/01/2029 | 23,194.000 | 23,094.000 | |
| 57243 | 恒指汇丰九二熊Ｒ | 熊证 | 27/02/2029 | 23,194.000 | 23,094.000 | |
| 57248 | 恒指信证九四熊Ｅ | 熊证 | 27/04/2029 | 23,194.000 | 23,094.000 | |
| 57333 | 恒指法巴九二熊Ｏ | 熊证 | 27/02/2029 | 23,200.000 | 23,100.000 | |
| 57627 | 恒指摩利九一熊Ｆ | 熊证 | 30/01/2029 | 23,194.000 | 23,094.000 | |
| 57958 | 恒指瑞银九四熊Ｌ | 熊证 | 27/04/2029 | 23,194.000 | 23,094.000 | |
| 54611 | 建行摩通八甲熊Ａ | 熊证 | 10/11/2028 | 10.200 | 10.100 | 31.219 |
| 56891 | 宁德法巴八八牛Ｋ | 牛证 | 31/08/2028 | 331.000 | 340.000 | 15.009 |
| 56772 | 恒指国君八十牛１ | 牛证 | 30/10/2028 | 22,900.000 | 23,000.000 | 104.946 |
| 56865 | 恒指法巴七七牛Ｂ | 牛证 | 29/07/2027 | 22,900.000 | 23,000.000 | 115.441 |
| 56892 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 22,888.000 | 22,988.000 | 104.946 |
| 56940 | 恒指星展八甲牛Ｏ | 牛证 | 29/11/2028 | 22,893.000 | 22,993.000 | 82.461 |
| 57232 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | |
| 57237 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 22,950.000 | 23,050.000 | |
| 57246 | 恒指信证九一牛Ｔ | 牛证 | 30/01/2029 | 22,900.000 | 23,000.000 | |
| 57609 | 恒指汇丰八十牛Ｓ | 牛证 | 30/10/2028 | 22,950.000 | 23,050.000 | |
| 54929 | 平安华泰七十牛Ｂ | 牛证 | 28/10/2027 | 47.400 | 48.000 | 32.133 |
| 57190 | 腾讯汇丰七六牛Ｇ | 牛证 | 18/06/2027 | 379.800 | 383.000 | 33.565 |
| 57328 | 恒指星展八甲牛Ｇ | 牛证 | 29/11/2028 | 22,900.000 | 23,000.000 | |
| 57409 | 平安摩利七十牛Ｊ | 牛证 | 29/10/2027 | 47.400 | 48.000 | 24.100 |
| 57644 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 22,988.000 | 23,088.000 | |
| 57766 | 恒指法兴八九牛Ｇ | 牛证 | 28/09/2028 | 22,888.000 | 22,988.000 | |
| 57867 | 恒指法巴七七牛Ｈ | 牛证 | 29/07/2027 | 22,930.000 | 23,030.000 | |
| 57966 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 22,900.000 | 23,000.000 | |
| 57998 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 22,950.000 | 23,050.000 | |
| 68838 | 美团汇丰七四牛Ａ | 牛证 | 29/04/2027 | 67.500 | 70.000 | 17.638 |
| 69312 | 美团瑞银七四牛Ａ | 牛证 | 29/04/2027 | 67.500 | 70.000 | 17.638 |
| 69403 | 美团摩通七四牛Ａ | 牛证 | 09/04/2027 | 67.500 | 70.000 | 16.034 |
| 57244 | 恒指国君八十牛６ | 牛证 | 30/10/2028 | 23,100.000 | 23,200.000 | |
| 57250 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 23,111.000 | 23,211.000 | |
| 57325 | 恒指星展八甲牛Ｅ | 牛证 | 29/11/2028 | 23,091.000 | 23,191.000 | |
| 57610 | 恒指汇丰八十牛Ｖ | 牛证 | 30/10/2028 | 23,111.000 | 23,211.000 | |
| 57640 | 恒指摩利八乙牛Ｓ | 牛证 | 28/12/2028 | 23,111.000 | 23,211.000 | |
| 57762 | 恒指法兴八十牛Ｕ | 牛证 | 30/10/2028 | 23,008.000 | 23,108.000 | |
| 57814 | 恒指法兴八乙牛４ | 牛证 | 28/12/2028 | 23,111.000 | 23,211.000 | |
| 57857 | 恒指法巴七七牛Ｃ | 牛证 | 29/07/2027 | 23,080.000 | 23,180.000 | |
| 58011 | 恒指瑞银八九牛Ｖ | 牛证 | 28/09/2028 | 23,111.000 | 23,211.000 | |
| 57369 | 汇丰法巴八五牛１ | 牛证 | 31/05/2028 | 138.400 | 139.000 | |
| 28/10/2026 | ||||||
| 56713 | 恒指汇丰九一熊Ｖ | 熊证 | 30/01/2029 | 23,250.000 | 23,150.000 | 192.784 |
| 56850 | 恒指法巴九二熊Ｄ | 熊证 | 27/02/2029 | 23,250.000 | 23,150.000 | 231.320 |
| 56967 | 恒指摩利九一熊Ｅ | 熊证 | 30/01/2029 | 23,250.000 | 23,150.000 | 210.293 |
| 56998 | 恒指摩利八乙牛Ｄ | 牛证 | 28/12/2028 | 22,950.000 | 23,050.000 | 109.977 |
| 56784 | 恒指国君九四熊Ｔ | 熊证 | 27/04/2029 | 23,200.000 | 23,100.000 | |
| 56924 | 恒指星展九三熊Ｍ | 熊证 | 28/03/2029 | 23,200.000 | 23,100.000 | |
| 57044 | 恒指法兴八乙牛Ｕ | 牛证 | 28/12/2028 | 22,968.000 | 23,068.000 | |
| 57093 | 恒指瑞银九三熊２ | 熊证 | 28/03/2029 | 23,188.000 | 23,088.000 | |
| 55832 | 港交法巴七三牛Ｓ | 牛证 | 31/03/2027 | 364.000 | 366.000 | 45.950 |
| 56692 | 恒指摩通九一熊Ｃ | 熊证 | 30/01/2029 | 23,035.000 | 22,935.000 | |
| 56693 | 恒指摩通九一熊Ｆ | 熊证 | 30/01/2029 | 23,150.000 | 23,050.000 | |
| 56703 | 恒指汇丰九一熊Ｕ | 熊证 | 30/01/2029 | 23,050.000 | 22,950.000 | |
| 56733 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 22,993.000 | 23,093.000 | |
| 57041 | 恒指法兴九九熊Ａ | 熊证 | 27/09/2029 | 23,168.000 | 23,068.000 | |
| 57092 | 恒指瑞银九三熊Ｘ | 熊证 | 28/03/2029 | 23,035.000 | 22,935.000 | |
| 56787 | 恒指信证九五熊８ | 熊证 | 30/05/2029 | 23,100.000 | 23,000.000 | |
| 56793 | 恒指信证八八牛６ | 牛证 | 30/08/2028 | 22,993.000 | 23,093.000 | |
| 56841 | 恒指法巴九二熊４ | 熊证 | 27/02/2029 | 23,100.000 | 23,000.000 | |
| 56919 | 恒指星展九三熊Ｌ | 熊证 | 28/03/2029 | 23,035.000 | 22,935.000 | |
| 56973 | 恒指摩利九一熊Ｇ | 熊证 | 30/01/2029 | 23,080.000 | 22,980.000 | |
| 57002 | 恒指花旗七九牛Ｋ | 牛证 | 29/09/2027 | 22,993.000 | 23,093.000 | |
| 57023 | 恒指法兴九一熊Ｐ | 熊证 | 30/01/2029 | 23,068.000 | 22,968.000 | |
| 57120 | 恒指瑞银八十牛６ | 牛证 | 30/10/2028 | 22,993.000 | 23,093.000 | |
| 57161 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 22,993.000 | 23,093.000 | |
| 56762 | 腾讯摩通七七牛Ｉ | 牛证 | 09/07/2027 | 381.000 | 384.200 | |
| 56838 | 泡玛法巴七五牛Ｅ | 牛证 | 31/05/2027 | 118.000 | 125.000 | |
| 27/10/2026 | ||||||
| 68800 | 小米中银七二牛Ｇ | 牛证 | 26/02/2027 | 25.100 | 25.500 | 25.600 |
| 68823 | 小米汇丰七五牛Ａ | 牛证 | 28/05/2027 | 25.100 | 25.500 | 25.620 |
| 69413 | 小米摩通七五牛Ｂ | 牛证 | 14/05/2027 | 25.100 | 25.500 | 25.600 |
| 69855 | 小米法兴七七牛Ａ | 牛证 | 29/07/2027 | 25.100 | 25.500 | |
| 55566 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 22,900.000 | 23,000.000 | 230.010 |
| 55762 | 恒指华泰八乙牛Ｊ | 牛证 | 28/12/2028 | 22,900.000 | 23,000.000 | 177.181 |
| 55963 | 恒指花旗八七牛３ | 牛证 | 28/07/2028 | 22,900.000 | 23,000.000 | 209.377 |
| 56005 | 恒指摩利八十牛Ｅ | 牛证 | 30/10/2028 | 22,900.000 | 23,000.000 | 230.315 |
| 56290 | 恒指汇丰八十牛Ｃ | 牛证 | 30/10/2028 | 22,900.000 | 23,000.000 | 230.314 |
| 56461 | 恒指法兴八甲牛Ｔ | 牛证 | 29/11/2028 | 22,908.000 | 23,008.000 | 209.371 |
| 56106 | 阿里瑞银七七牛Ｅ | 牛证 | 21/07/2027 | 95.500 | 97.000 | 34.679 |
| 56103 | 腾讯瑞银七六牛１ | 牛证 | 30/06/2027 | 381.800 | 385.000 | 77.120 |
| 56633 | 汇丰法巴八五牛Ｒ | 牛证 | 31/05/2028 | 132.400 | 133.000 | 111.500 |
| 58463 | 汇丰摩通八乙牛Ａ | 牛证 | 08/12/2028 | 132.400 | 133.000 | 78.706 |
| 59103 | 汇丰瑞银八乙牛Ｆ | 牛证 | 05/12/2028 | 132.420 | 133.000 | 95.500 |
| 55788 | 恒指法巴八甲牛Ｚ | 牛证 | 29/11/2028 | 22,950.000 | 23,050.000 | 192.361 |
| 56001 | 恒指摩利八十牛７ | 牛证 | 30/10/2028 | 23,000.000 | 23,100.000 | 110.383 |
| 56154 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 23,000.000 | 23,100.000 | 136.355 |
| 56287 | 恒指汇丰八十牛３ | 牛证 | 30/10/2028 | 23,000.000 | 23,100.000 | 122.002 |
| 59620 | 汇丰华泰八九牛Ａ | 牛证 | 08/09/2028 | 137.400 | 138.000 | 24.254 |
| 60439 | 汇丰摩通八十牛Ｄ | 牛证 | 06/10/2028 | 137.400 | 138.000 | 23.850 |
| 60732 | 汇丰法兴七四牛Ａ | 牛证 | 28/04/2027 | 136.400 | 137.000 | 22.015 |
| 59940 | 汇丰瑞银八乙牛Ｇ | 牛证 | 08/12/2028 | 139.420 | 140.000 | 38.676 |
| 65438 | 汇丰摩利七四牛Ｃ | 牛证 | 29/04/2027 | 139.500 | 140.000 | 32.523 |
| 66081 | 建行法兴八五熊Ｂ | 熊证 | 30/05/2028 | 10.100 | 10.000 | 49.625 |
| 55851 | 比迪法巴七二牛Ｅ | 牛证 | 26/02/2027 | 68.600 | 70.000 | |
| 53636 | 小米瑞银七五牛Ａ | 牛证 | 24/05/2027 | 25.400 | 25.800 | 47.127 |
| 55820 | 美团法巴七二牛Ｈ | 牛证 | 26/02/2027 | 69.500 | 72.000 | |
| 55522 | 阿里摩通七七牛３ | 牛证 | 09/07/2027 | 96.500 | 98.000 | 44.568 |
| 55545 | 恒指摩通八十牛Ｏ | 牛证 | 30/10/2028 | 23,050.000 | 23,150.000 | 110.621 |
| 55600 | 恒指星展八九牛Ｎ | 牛证 | 28/09/2028 | 23,050.000 | 23,150.000 | 61.136 |
| 56460 | 恒指法兴八甲牛Ｈ | 牛证 | 29/11/2028 | 23,058.000 | 23,158.000 | 136.661 |
| 55501 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 23,100.000 | 23,200.000 | 178.696 |
| 55761 | 恒指华泰八乙牛Ｉ | 牛证 | 28/12/2028 | 23,100.000 | 23,200.000 | |
| 55786 | 恒指法巴八甲牛Ｔ | 牛证 | 29/11/2028 | 23,100.000 | 23,200.000 | 211.211 |
| 55962 | 恒指花旗八七牛Ｗ | 牛证 | 28/07/2028 | 23,100.000 | 23,200.000 | 178.700 |
| 56088 | 恒指摩利八十牛Ｄ | 牛证 | 30/10/2028 | 23,100.000 | 23,200.000 | 145.188 |
| 55515 | 恒指信证九一熊Ａ | 熊证 | 30/01/2029 | 23,400.000 | 23,300.000 | |
| 55724 | 小米中银七二熊Ｄ | 熊证 | 26/02/2027 | 27.400 | 27.000 | |
| 55901 | 恒指华泰九二熊Ｖ | 熊证 | 27/02/2029 | 23,400.000 | 23,300.000 | |
| 55978 | 恒指花旗九四熊Ｋ | 熊证 | 27/04/2029 | 23,400.000 | 23,300.000 | |
| 56050 | 恒指摩利九一熊４ | 熊证 | 30/01/2029 | 23,400.000 | 23,300.000 | |
| 56250 | 恒指瑞银九四熊Ｂ | 熊证 | 27/04/2029 | 23,400.000 | 23,300.000 | |
| 56150 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 23,150.000 | 23,250.000 | |
| 56292 | 恒指汇丰八十牛Ｒ | 牛证 | 30/10/2028 | 23,150.000 | 23,250.000 | |
| 55494 | 恒指信证八九牛３ | 牛证 | 28/09/2028 | 23,500.000 | 23,600.000 | |
| 55505 | 恒指信证九一熊９ | 熊证 | 30/01/2029 | 23,035.000 | 22,935.000 | |
| 55538 | 腾讯摩通七六牛Ｚ | 牛证 | 11/06/2027 | 386.800 | 390.000 | |
| 55540 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 23,551.000 | 23,651.000 | |
| 55547 | 恒指摩通八十牛Ｂ | 牛证 | 30/10/2028 | 23,200.000 | 23,300.000 | |
| 55572 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 23,370.000 | 23,470.000 | |
| 55573 | 恒指摩通九一熊Ｗ | 熊证 | 30/01/2029 | 23,200.000 | 23,100.000 | |
| 55590 | 恒指国君九四熊Ｐ | 熊证 | 27/04/2029 | 23,300.000 | 23,200.000 | |
| 55592 | 恒指国君九四熊Ｑ | 熊证 | 27/04/2029 | 23,100.000 | 23,000.000 | |
| 55599 | 恒指星展八九牛８ | 牛证 | 28/09/2028 | 23,350.000 | 23,450.000 | |
| 55637 | 恒指星展九一熊Ｆ | 熊证 | 30/01/2029 | 23,085.000 | 22,985.000 | |
| 55643 | 恒指星展九一熊Ｇ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | |
| 55678 | 恒指中银九四熊Ｚ | 熊证 | 27/04/2029 | 23,318.000 | 23,218.000 | |
| 55748 | 恒指华泰八乙牛Ｇ | 牛证 | 28/12/2028 | 23,500.000 | 23,600.000 | |
| 55749 | 恒指华泰八乙牛Ｈ | 牛证 | 28/12/2028 | 23,300.000 | 23,400.000 | |
| 55766 | 恒指法巴七七牛Ｓ | 牛证 | 29/07/2027 | 23,550.000 | 23,650.000 | |
| 55776 | 恒指法巴七七牛Ａ | 牛证 | 29/07/2027 | 23,400.000 | 23,500.000 | |
| 55778 | 恒指法巴八甲牛Ｊ | 牛证 | 29/11/2028 | 23,250.000 | 23,350.000 | |
| 55790 | 腾讯法巴七五牛Ｕ | 牛证 | 31/05/2027 | 385.000 | 388.000 | |
| 55808 | 阿里法巴七二牛Ｊ | 牛证 | 26/02/2027 | 98.000 | 99.500 | |
| 55827 | 中芯法巴七二牛Ｍ | 牛证 | 26/02/2027 | 47.000 | 47.600 | |
| 55873 | 恒指法巴九二熊Ｖ | 熊证 | 27/02/2029 | 23,040.000 | 22,940.000 | |
| 55875 | 恒指法巴九二熊６ | 熊证 | 27/02/2029 | 23,150.000 | 23,050.000 | |
| 55877 | 恒指法巴九二熊Ｅ | 熊证 | 27/02/2029 | 23,300.000 | 23,200.000 | |
| 55900 | 恒指华泰九二熊Ｕ | 熊证 | 27/02/2029 | 23,200.000 | 23,100.000 | |
| 56052 | 恒指摩利九一熊５ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | |
| 56053 | 恒指摩利九一熊６ | 熊证 | 30/01/2029 | 23,200.000 | 23,100.000 | |
| 56054 | 恒指摩利九一熊９ | 熊证 | 30/01/2029 | 23,035.000 | 22,935.000 | |
| 56096 | 恒指摩利八十牛Ｆ | 牛证 | 30/10/2028 | 23,200.000 | 23,300.000 | |
| 56100 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 23,300.000 | 23,400.000 | |
| 56102 | 恒指摩利八十牛Ｏ | 牛证 | 30/10/2028 | 23,500.000 | 23,600.000 | |
| 56128 | 恒指瑞银八十牛Ｆ | 牛证 | 30/10/2028 | 23,551.000 | 23,651.000 | |
| 56139 | 恒指瑞银八十牛Ｉ | 牛证 | 30/10/2028 | 23,400.000 | 23,500.000 | |
| 56146 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 23,250.000 | 23,350.000 | |
| 56243 | 恒指瑞银九四熊９ | 熊证 | 27/04/2029 | 23,035.000 | 22,935.000 | |
| 56249 | 恒指瑞银九四熊Ａ | 熊证 | 27/04/2029 | 23,200.000 | 23,100.000 | |
| 56273 | 腾讯汇丰七六牛Ｅ | 牛证 | 11/06/2027 | 385.000 | 388.000 | |
| 56285 | 阿里汇丰七六牛Ａ | 牛证 | 18/06/2027 | 98.500 | 100.000 | |
| 56291 | 恒指汇丰八十牛Ｄ | 牛证 | 30/10/2028 | 23,350.000 | 23,450.000 | |
| 56295 | 恒指汇丰八十牛Ｅ | 牛证 | 30/10/2028 | 23,551.000 | 23,651.000 | |
| 56325 | 恒指汇丰八十熊Ｂ | 熊证 | 30/10/2028 | 23,200.000 | 23,100.000 | |
| 56326 | 恒指汇丰八十熊Ｃ | 熊证 | 30/10/2028 | 23,035.000 | 22,935.000 | |
| 56348 | 恒指汇丰八十熊Ｆ | 熊证 | 30/10/2028 | 23,350.000 | 23,250.000 | |
| 56443 | 恒指法兴八乙牛Ｚ | 牛证 | 28/12/2028 | 23,488.000 | 23,588.000 | |
| 56452 | 恒指法兴八乙牛Ｌ | 牛证 | 28/12/2028 | 23,358.000 | 23,458.000 | |
| 56458 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 23,208.000 | 23,308.000 | |
| 56494 | 恒指法兴九一熊Ｍ | 熊证 | 30/01/2029 | 23,200.000 | 23,100.000 | |
| 56496 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 23,348.000 | 23,248.000 | |
| 56573 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 23,035.000 | 22,935.000 | |
| 56631 | 恒指摩通九一熊３ | 熊证 | 30/01/2029 | 23,035.000 | 22,935.000 | |
| 56632 | 恒指摩通九一熊５ | 熊证 | 30/01/2029 | 23,350.000 | 23,250.000 | |
| 55739 | 小米中银七二熊Ｅ | 熊证 | 26/02/2027 | 26.900 | 26.500 | |
| 26/10/2026 | ||||||
| 55677 | 长飞摩通七二牛Ｂ | 牛证 | 12/02/2027 | 92.000 | 102.000 | 7.637 |
| 69405 | 华虹摩通七四牛Ｆ | 牛证 | 09/04/2027 | 60.200 | 62.000 | 18.500 |
| 61549 | 汇丰法巴八五牛Ｓ | 牛证 | 31/05/2028 | 140.400 | 141.000 | 54.500 |
| 54572 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 22,933.000 | 23,033.000 | |
| 54853 | 恒指国君八十牛Ｅ | 牛证 | 30/10/2028 | 23,050.000 | 23,150.000 | |
| 55279 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 22,988.000 | 23,088.000 | |
| 54535 | 恒指星展八九牛Ｚ | 牛证 | 28/09/2028 | 23,717.000 | 23,817.000 | |
| 54546 | 恒指星展八九牛Ｄ | 牛证 | 28/09/2028 | 23,550.000 | 23,650.000 | |
| 54547 | 恒指星展八九牛Ｑ | 牛证 | 28/09/2028 | 23,122.000 | 23,222.000 | |
| 54582 | 恒指花旗八九牛Ｊ | 牛证 | 28/09/2028 | 23,767.000 | 23,867.000 | |
| 54600 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 23,588.000 | 23,688.000 | |
| 54617 | 恒指信证八八牛Ｑ | 牛证 | 30/08/2028 | 23,766.000 | 23,866.000 | |
| 54642 | 恒指摩利八甲牛Ｚ | 牛证 | 29/11/2028 | 23,767.000 | 23,867.000 | |
| 54643 | 恒指摩利八十牛Ｊ | 牛证 | 30/10/2028 | 23,650.000 | 23,750.000 | |
| 54661 | 恒指摩利八十牛Ｘ | 牛证 | 30/10/2028 | 23,550.000 | 23,650.000 | |
| 54710 | 华虹法巴七二牛Ｏ | 牛证 | 26/02/2027 | 69.000 | 71.000 | |
| 54722 | 恒指法巴七七牛９ | 牛证 | 29/07/2027 | 23,750.000 | 23,850.000 | |
| 54758 | 恒指法巴七七牛Ｉ | 牛证 | 29/07/2027 | 23,600.000 | 23,700.000 | |
| 54773 | 腾讯法巴七五牛Ｔ | 牛证 | 31/05/2027 | 395.000 | 398.000 | |
| 54820 | 恒指国君八十牛Ｂ | 牛证 | 30/10/2028 | 23,250.000 | 23,350.000 | |
| 54904 | 恒指汇丰八九牛Ｐ | 牛证 | 28/09/2028 | 23,767.000 | 23,867.000 | |
| 54908 | 恒指汇丰八九牛Ｗ | 牛证 | 28/09/2028 | 23,600.000 | 23,700.000 | |
| 54925 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 23,260.000 | 23,360.000 | |
| 54940 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 23,080.000 | 23,180.000 | |
| 54984 | 联想华泰七九牛Ａ | 牛证 | 08/09/2027 | 22.400 | 23.000 | |
| 55056 | 恒指瑞银八十牛Ａ | 牛证 | 30/10/2028 | 23,767.000 | 23,867.000 | |
| 55072 | 恒指瑞银八十牛Ｃ | 牛证 | 30/10/2028 | 23,628.000 | 23,728.000 | |
| 55075 | 腾讯瑞银七七牛Ｆ | 牛证 | 02/07/2027 | 394.800 | 398.000 | |
| 55113 | 阿里瑞银七七牛Ｄ | 牛证 | 12/07/2027 | 101.500 | 103.000 | |
| 55118 | 恒指瑞银八十牛Ｈ | 牛证 | 30/10/2028 | 23,428.000 | 23,528.000 | |
| 55120 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 23,268.000 | 23,368.000 | |
| 55128 | 恒指瑞银八十牛４ | 牛证 | 30/10/2028 | 23,088.000 | 23,188.000 | |
| 55167 | 恒指法兴八九牛Ｆ | 牛证 | 28/09/2028 | 23,708.000 | 23,808.000 | |
| 55254 | 恒指法兴八十牛Ｋ | 牛证 | 30/10/2028 | 23,548.000 | 23,648.000 | |
| 55256 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 23,388.000 | 23,488.000 | |
| 55259 | 恒指法兴八十牛Ｐ | 牛证 | 30/10/2028 | 23,248.000 | 23,348.000 | |
| 55362 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 23,468.000 | 23,568.000 | |
| 55372 | 恒指汇丰八九牛Ｈ | 牛证 | 28/09/2028 | 23,228.000 | 23,328.000 | |
| 55375 | 恒指汇丰八九牛Ｒ | 牛证 | 28/09/2028 | 23,368.000 | 23,468.000 | |
| 55380 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 23,088.000 | 23,188.000 | |
| 55456 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 23,767.000 | 23,867.000 | |
| 55463 | 腾讯摩通七六牛Ｗ | 牛证 | 11/06/2027 | 391.800 | 395.000 | |
| 55465 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 23,600.000 | 23,700.000 | |
| 55475 | 恒指摩通八九牛Ｕ | 牛证 | 28/09/2028 | 23,430.000 | 23,530.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/10/2026 13:52 |