| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 17/09/2026 | ||||||
| 57370 | 紫金汇丰七一牛Ｄ | 牛证 | 18/01/2027 | 32.300 | 33.000 | 27.633 |
| 60232 | 紫金华泰七一牛Ｂ | 牛证 | 18/01/2027 | 32.400 | 33.000 | |
| 63565 | 海油瑞银八十牛Ｎ | 牛证 | 13/10/2028 | 23.550 | 23.800 | 43.564 |
| 56540 | 腾讯摩通七六牛Ｃ | 牛证 | 11/06/2027 | 421.800 | 425.000 | 77.345 |
| 56674 | 腾讯瑞银七六牛Ｃ | 牛证 | 25/06/2027 | 421.800 | 425.000 | 26.600 |
| 56744 | 腾讯汇丰七三牛Ｆ | 牛证 | 04/03/2027 | 421.800 | 425.000 | 35.467 |
| 61222 | 百度法兴七二牛Ｂ | 牛证 | 25/02/2027 | 84.000 | 86.000 | 33.558 |
| 54479 | 建滔瑞银八甲熊Ｂ | 熊证 | 09/11/2028 | 61.000 | 58.500 | 7.013 |
| 62058 | 恒指汇丰八八牛Ｗ | 牛证 | 30/08/2028 | 24,280.000 | 24,380.000 | 94.583 |
| 63068 | 恒指瑞银八乙牛Ｑ | 牛证 | 28/12/2028 | 24,288.000 | 24,388.000 | 94.596 |
| 63735 | 恒指中银八九牛Ｐ | 牛证 | 28/09/2028 | 24,288.000 | 24,388.000 | 81.937 |
| 63983 | 恒指法兴八九牛Ｇ | 牛证 | 28/09/2028 | 24,288.000 | 24,388.000 | 102.394 |
| 65010 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 24,280.000 | 24,380.000 | 102.280 |
| 66791 | 港交法兴七四牛３ | 牛证 | 28/04/2027 | 386.000 | 388.000 | 52.133 |
| 56783 | 恒指汇丰八十牛Ｅ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | 87.587 |
| 61670 | 恒指星展八九牛Ｂ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | 102.449 |
| 61682 | 恒指国君八九牛Ｏ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | 98.351 |
| 61734 | 恒指信证八七牛Ｌ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 87.821 |
| 61772 | 恒指法兴八十牛３ | 牛证 | 30/10/2028 | 24,308.000 | 24,408.000 | 98.359 |
| 61860 | 恒指瑞银八十牛６ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | 106.915 |
| 61905 | 恒指摩通八七牛Ｍ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 98.367 |
| 61940 | 恒指华泰八九牛Ｕ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | 102.466 |
| 61974 | 恒指法巴八甲牛９ | 牛证 | 29/11/2028 | 24,300.000 | 24,400.000 | 94.577 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 90.925 |
| 65641 | 恒指瑞银八七牛Ｙ | 牛证 | 28/07/2028 | 24,318.000 | 24,418.000 | 129.130 |
| 57256 | 恒指摩通八乙牛Ｐ | 牛证 | 28/12/2028 | 24,320.000 | 24,420.000 | |
| 57523 | 阿里法兴七二牛Ｈ | 牛证 | 25/02/2027 | 103.000 | 104.500 | 35.200 |
| 62641 | 恒指摩利八七牛Ｔ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | 102.465 |
| 63246 | 恒指汇丰八九牛Ｑ | 牛证 | 28/09/2028 | 24,328.000 | 24,428.000 | 122.964 |
| 67170 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 24,330.000 | 24,430.000 | 153.279 |
| 67383 | 恒指法兴八乙牛Ｒ | 牛证 | 28/12/2028 | 24,328.000 | 24,428.000 | 163.523 |
| 56649 | 恒指摩通八甲牛６ | 牛证 | 29/11/2028 | 24,370.000 | 24,470.000 | 66.211 |
| 56829 | 恒指法兴八甲牛３ | 牛证 | 29/11/2028 | 24,358.000 | 24,458.000 | 62.883 |
| 57459 | 恒指瑞银八七牛Ｂ | 牛证 | 28/07/2028 | 24,338.000 | 24,438.000 | |
| 61709 | 恒指摩利八十牛６ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | 136.599 |
| 61992 | 港交法巴八三牛Ｎ | 牛证 | 31/03/2028 | 386.800 | 388.800 | 34.070 |
| 62562 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 24,350.000 | 24,450.000 | 144.657 |
| 62615 | 恒指星展八十牛Ｔ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | 122.958 |
| 63384 | 恒指法兴九一牛Ａ | 牛证 | 30/01/2029 | 24,348.000 | 24,448.000 | 136.623 |
| 63474 | 恒指法巴八乙牛Ｅ | 牛证 | 28/12/2028 | 24,350.000 | 24,450.000 | 122.958 |
| 63943 | 恒指瑞银八十牛Ｙ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | 129.340 |
| 64909 | 恒指国君八九牛Ｚ | 牛证 | 28/09/2028 | 24,350.000 | 24,450.000 | 153.436 |
| 65272 | 恒指摩通八七牛Ｎ | 牛证 | 28/07/2028 | 24,350.000 | 24,450.000 | 188.731 |
| 67045 | 恒指信证八乙牛Ａ | 牛证 | 28/12/2028 | 24,350.000 | 24,450.000 | 222.937 |
| 67476 | 恒指瑞银八七牛Ｕ | 牛证 | 28/07/2028 | 24,368.000 | 24,468.000 | 175.217 |
| 55999 | 恒指国君八十牛Ｄ | 牛证 | 30/10/2028 | 24,380.000 | 24,480.000 | 74.184 |
| 62401 | 恒指法兴八九牛Ｆ | 牛证 | 28/09/2028 | 24,378.000 | 24,478.000 | 136.626 |
| 62670 | 恒指法巴八乙牛Ｉ | 牛证 | 28/12/2028 | 24,380.000 | 24,480.000 | 136.620 |
| 56579 | 阿里法巴七一牛Ｉ | 牛证 | 29/01/2027 | 103.300 | 104.800 | |
| 57345 | 港交瑞银七四牛Ｇ | 牛证 | 28/04/2027 | 388.000 | 390.000 | |
| 64654 | 海油法巴八九牛Ｂ | 牛证 | 29/09/2028 | 23.650 | 23.900 | 29.925 |
| 56311 | 美团汇丰六乙牛Ｎ | 牛证 | 10/12/2026 | 70.500 | 73.000 | 17.393 |
| 56510 | 美团法兴七二牛Ｄ | 牛证 | 25/02/2027 | 70.500 | 73.000 | 17.464 |
| 56062 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 24,458.000 | 24,558.000 | |
| 56156 | 恒指汇丰八乙牛８ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 56343 | 恒指摩通八甲牛Ａ | 牛证 | 29/11/2028 | 24,460.000 | 24,560.000 | |
| 56701 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 24,388.000 | 24,488.000 | |
| 56715 | 恒指法兴九一牛Ｋ | 牛证 | 30/01/2029 | 24,400.000 | 24,500.000 | |
| 56906 | 恒指中银八九牛Ｗ | 牛证 | 28/09/2028 | 24,488.000 | 24,588.000 | |
| 56922 | 恒指信证八乙牛Ｈ | 牛证 | 28/12/2028 | 24,700.000 | 24,800.000 | |
| 56981 | 恒指星展八甲牛Ｙ | 牛证 | 29/11/2028 | 24,750.000 | 24,850.000 | |
| 56983 | 恒指星展八甲牛８ | 牛证 | 29/11/2028 | 24,550.000 | 24,650.000 | |
| 57017 | 恒指花旗七九牛Ｗ | 牛证 | 29/09/2027 | 24,500.000 | 24,600.000 | |
| 57032 | 恒指摩利八甲牛Ｃ | 牛证 | 29/11/2028 | 24,550.000 | 24,650.000 | |
| 57038 | 恒指摩利八甲牛Ｘ | 牛证 | 29/11/2028 | 24,650.000 | 24,750.000 | |
| 57118 | 恒指摩利八甲牛Ｄ | 牛证 | 29/11/2028 | 24,817.000 | 24,917.000 | |
| 57123 | 恒指国君八十牛９ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | |
| 57179 | 恒指法巴六乙牛３ | 牛证 | 30/12/2026 | 24,810.000 | 24,910.000 | |
| 57180 | 恒指法巴六乙牛６ | 牛证 | 30/12/2026 | 24,700.000 | 24,800.000 | |
| 57181 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 57251 | 恒指摩通八乙牛Ｋ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 57254 | 恒指摩通八乙牛Ｆ | 牛证 | 28/12/2028 | 24,817.000 | 24,917.000 | |
| 57285 | 恒指摩通八乙牛Ｑ | 牛证 | 28/12/2028 | 24,670.000 | 24,770.000 | |
| 57327 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 57453 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 24,817.000 | 24,917.000 | |
| 57456 | 恒指瑞银八七牛４ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | |
| 57490 | 恒指汇丰八乙牛６ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 57491 | 恒指汇丰八乙牛Ｚ | 牛证 | 28/12/2028 | 24,650.000 | 24,750.000 | |
| 57493 | 恒指汇丰八乙牛９ | 牛证 | 28/12/2028 | 24,817.000 | 24,917.000 | |
| 57495 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 24,578.000 | 24,678.000 | |
| 57496 | 恒指法兴八十牛４ | 牛证 | 30/10/2028 | 24,438.000 | 24,538.000 | |
| 57520 | 恒指法兴八乙牛Ｙ | 牛证 | 28/12/2028 | 24,778.000 | 24,878.000 | |
| 59169 | 恒指国君八十牛Ｇ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 59343 | 恒指法兴八乙牛２ | 牛证 | 28/12/2028 | 24,448.000 | 24,548.000 | |
| 61665 | 恒指星展八九牛Ｐ | 牛证 | 28/09/2028 | 24,455.000 | 24,555.000 | |
| 61677 | 恒指国君八九牛Ｎ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 61731 | 恒指信证八七牛Ｎ | 牛证 | 28/07/2028 | 24,450.000 | 24,550.000 | |
| 61771 | 恒指法兴八甲牛２ | 牛证 | 29/11/2028 | 24,458.000 | 24,558.000 | |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 61815 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 61828 | 恒指瑞银八十牛Ｍ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 61887 | 恒指摩通八七牛８ | 牛证 | 28/07/2028 | 24,450.000 | 24,550.000 | |
| 61894 | 恒指摩通八七牛Ｋ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 61973 | 恒指法巴八十牛Ｚ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 61993 | 恒指中银八九牛Ｎ | 牛证 | 28/09/2028 | 24,388.000 | 24,488.000 | |
| 62054 | 恒指汇丰八八牛Ｒ | 牛证 | 30/08/2028 | 24,430.000 | 24,530.000 | |
| 62102 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 62108 | 恒指法巴八乙牛Ｇ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 62186 | 恒指摩利八七牛Ｉ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 62272 | 恒指摩通八七牛９ | 牛证 | 28/07/2028 | 24,420.000 | 24,520.000 | |
| 62381 | 恒指瑞银八乙牛Ｆ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 62646 | 恒指摩利八七牛Ｖ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 62722 | 恒指信证八五牛Ｋ | 牛证 | 30/05/2028 | 24,400.000 | 24,500.000 | |
| 62783 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 63058 | 恒指瑞银八乙牛１ | 牛证 | 28/12/2028 | 24,438.000 | 24,538.000 | |
| 63846 | 恒指摩利八甲牛Ｓ | 牛证 | 29/11/2028 | 24,450.000 | 24,550.000 | |
| 63881 | 恒指华泰八九牛Ｈ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 63981 | 恒指法兴八十牛Ｗ | 牛证 | 30/10/2028 | 24,408.000 | 24,508.000 | |
| 65004 | 恒指法巴八乙牛３ | 牛证 | 28/12/2028 | 24,430.000 | 24,530.000 | |
| 65357 | 恒指汇丰八十牛Ｊ | 牛证 | 30/10/2028 | 24,388.000 | 24,488.000 | |
| 65618 | 恒指瑞银八七牛８ | 牛证 | 28/07/2028 | 24,468.000 | 24,568.000 | |
| 65951 | 恒指法兴八甲牛Ｋ | 牛证 | 29/11/2028 | 24,428.000 | 24,528.000 | |
| 66736 | 恒指法兴八甲牛Ｗ | 牛证 | 29/11/2028 | 24,388.000 | 24,488.000 | |
| 67242 | 恒指摩通八七牛Ｚ | 牛证 | 28/07/2028 | 24,430.000 | 24,530.000 | |
| 67583 | 恒指汇丰八十牛Ｈ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 55015 | 汇丰摩通八乙牛Ｅ | 牛证 | 08/12/2028 | 158.400 | 159.000 | 39.875 |
| 56539 | 阿里摩通七三牛Ｊ | 牛证 | 12/03/2027 | 103.500 | 105.000 | 31.471 |
| 56562 | 美团法巴七一牛Ｆ | 牛证 | 29/01/2027 | 71.000 | 73.500 | |
| 56743 | 阿里汇丰七二牛Ｏ | 牛证 | 18/02/2027 | 104.500 | 106.000 | 29.722 |
| 57303 | 美团瑞银七三牛Ｂ | 牛证 | 05/03/2027 | 71.500 | 74.000 | |
| 57388 | 小米瑞银七三牛Ｂ | 牛证 | 09/03/2027 | 25.600 | 26.000 | |
| 57529 | 小米法兴七三牛Ｈ | 牛证 | 30/03/2027 | 25.600 | 26.000 | |
| 16/09/2026 | ||||||
| 56812 | 联想法兴八六熊Ａ | 熊证 | 29/06/2028 | 34.600 | 34.000 | 22.587 |
| 62885 | 宁德摩通七五牛Ａ | 牛证 | 14/05/2027 | 481.000 | 490.000 | 44.764 |
| 59322 | 商汤汇丰七一牛Ａ | 牛证 | 11/01/2027 | 1.140 | 1.200 | 13.444 |
| 64933 | 商汤瑞银六乙牛Ａ | 牛证 | 30/12/2026 | 1.140 | 1.200 | 20.083 |
| 56303 | 恒指法兴八甲牛Ｈ | 牛证 | 29/11/2028 | 24,488.000 | 24,588.000 | 137.722 |
| 56423 | 恒指摩利八甲牛４ | 牛证 | 29/11/2028 | 24,500.000 | 24,600.000 | |
| 56467 | 恒指星展八九牛１ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 56559 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | |
| 56820 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 24,528.000 | 24,628.000 | |
| 56488 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 56651 | 恒指中银八九牛Ｔ | 牛证 | 28/09/2028 | 24,588.000 | 24,688.000 | |
| 56667 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 56738 | 恒指汇丰八十牛Ｄ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 56383 | 恒指信证八十牛Ｇ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | |
| 56404 | 恒指花旗七九牛Ｒ | 牛证 | 29/09/2027 | 24,600.000 | 24,700.000 | |
| 56424 | 恒指摩利八甲牛Ｕ | 牛证 | 29/11/2028 | 24,600.000 | 24,700.000 | |
| 56881 | 恒指华泰八乙牛Ａ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 53734 | 宁德法巴八八牛Ａ | 牛证 | 31/08/2028 | 490.000 | 499.000 | 18.054 |
| 56489 | 恒科摩通六乙牛Ｇ | 牛证 | 30/12/2026 | 4,220.000 | 4,300.000 | |
| 56557 | 恒指法巴六乙牛２ | 牛证 | 30/12/2026 | 24,650.000 | 24,750.000 | |
| 56817 | 恒指法兴八乙牛Ｗ | 牛证 | 28/12/2028 | 24,628.000 | 24,728.000 | |
| 56913 | 宁德瑞银六九牛Ｃ | 牛证 | 18/09/2026 | 491.000 | 500.000 | 21.443 |
| 59576 | 小鹏瑞银八甲牛Ｄ | 牛证 | 21/11/2028 | 38.500 | 40.000 | 8.104 |
| 64162 | 宁德瑞银七五牛Ｃ | 牛证 | 03/05/2027 | 491.000 | 500.000 | 18.585 |
| 56384 | 恒指信证九五熊Ｓ | 熊证 | 30/05/2029 | 24,843.000 | 24,743.000 | |
| 56395 | 恒指花旗八九牛Ｏ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 56414 | 恒指国君八十牛Ｈ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 56428 | 恒指摩利八甲牛Ｙ | 牛证 | 29/11/2028 | 24,700.000 | 24,800.000 | |
| 56429 | 恒指摩利八甲牛Ａ | 牛证 | 29/11/2028 | 24,854.000 | 24,954.000 | |
| 56450 | 恒指摩利九二熊Ｄ | 熊证 | 27/02/2029 | 24,843.000 | 24,743.000 | |
| 56455 | 恒指星展八九牛Ｋ | 牛证 | 28/09/2028 | 24,854.000 | 24,954.000 | |
| 56457 | 恒指星展八九牛Ｖ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 56486 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 24,854.000 | 24,954.000 | |
| 56487 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 56520 | 恒指摩通九六熊４ | 熊证 | 28/06/2029 | 24,843.000 | 24,743.000 | |
| 56541 | 恒指法巴六乙牛Ｅ | 牛证 | 30/12/2026 | 24,800.000 | 24,900.000 | |
| 56587 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 24,850.000 | 24,750.000 | |
| 56659 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 24,854.000 | 24,954.000 | |
| 56665 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 56679 | 恒指瑞银九二熊Ｂ | 熊证 | 27/02/2029 | 24,843.000 | 24,743.000 | |
| 56737 | 恒指汇丰八十牛Ｃ | 牛证 | 30/10/2028 | 24,854.000 | 24,954.000 | |
| 56741 | 恒指汇丰九三熊Ｔ | 熊证 | 28/03/2029 | 24,843.000 | 24,743.000 | |
| 56798 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 24,854.000 | 24,954.000 | |
| 56803 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 24,728.000 | 24,828.000 | |
| 56837 | 恒指法兴九二熊Ｄ | 熊证 | 27/02/2029 | 24,843.000 | 24,743.000 | |
| 56375 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 24,854.000 | 24,954.000 | |
| 56732 | 恒指汇丰八十牛２ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 54400 | 宁德华泰七五牛Ｂ | 牛证 | 06/05/2027 | 499.000 | 508.000 | 32.093 |
| 56566 | 汇丰法巴八五牛Ｗ | 牛证 | 31/05/2028 | 161.400 | 162.000 | |
| 56571 | 中芯法巴七一牛Ｅ | 牛证 | 29/01/2027 | 61.400 | 62.000 | |
| 56580 | 华虹法巴七一牛Ｇ | 牛证 | 29/01/2027 | 106.000 | 108.000 | |
| 56583 | 智谱法巴七一牛Ｆ | 牛证 | 29/01/2027 | 645.000 | 710.000 | |
| 56620 | 智谱法巴七一牛Ｇ | 牛证 | 29/01/2027 | 705.000 | 770.000 | |
| 15/09/2026 | ||||||
| 55143 | 汇丰瑞银八六牛Ｌ | 牛证 | 23/06/2028 | 159.420 | 160.000 | 61.769 |
| 55996 | 恒指国君八十牛３ | 牛证 | 30/10/2028 | 24,580.000 | 24,680.000 | 246.890 |
| 55480 | 宁德摩通七五牛Ｆ | 牛证 | 14/05/2027 | 501.000 | 510.000 | 21.625 |
| 55907 | 恒指星展八九牛Ｊ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | 123.568 |
| 61270 | 快手法兴七七牛Ａ | 牛证 | 29/07/2027 | 27.500 | 30.000 | 13.664 |
| 61387 | 快手法巴七六牛Ｂ | 牛证 | 30/06/2027 | 27.500 | 30.000 | 13.061 |
| 61949 | 快手华泰七二牛Ａ | 牛证 | 04/02/2027 | 28.500 | 30.000 | |
| 63062 | 快手摩通七七牛Ｅ | 牛证 | 09/07/2027 | 27.500 | 30.000 | 12.024 |
| 63476 | 快手瑞银七七牛Ｄ | 牛证 | 23/07/2027 | 27.500 | 30.000 | 12.525 |
| 56359 | 恒指摩通八甲牛Ｉ | 牛证 | 29/11/2028 | 24,640.000 | 24,740.000 | 225.058 |
| 57116 | 宁德法兴六十牛Ｄ | 牛证 | 28/10/2026 | 511.000 | 520.000 | 47.545 |
| 57608 | 宁德汇丰六甲牛Ｂ | 牛证 | 09/11/2026 | 511.000 | 520.000 | 45.435 |
| 56036 | 恒指瑞银八八牛Ｊ | 牛证 | 30/08/2028 | 24,658.000 | 24,758.000 | 225.352 |
| 56173 | 智谱华泰七三牛Ｂ | 牛证 | 12/03/2027 | 620.000 | 680.000 | 5.352 |
| 64739 | 平安法兴七六牛Ｂ | 牛证 | 25/06/2027 | 52.400 | 53.000 | 44.417 |
| 65593 | 平安瑞银八十牛Ｗ | 牛证 | 17/10/2028 | 52.400 | 53.000 | 53.300 |
| 54179 | 宁德中银六乙牛Ｌ | 牛证 | 30/12/2026 | 521.000 | 530.000 | 31.265 |
| 67721 | 宁德瑞银七一牛Ｂ | 牛证 | 07/01/2027 | 521.000 | 530.000 | 53.100 |
| 69011 | 宁德摩通七五牛Ｅ | 牛证 | 14/05/2027 | 521.000 | 530.000 | 35.367 |
| 56293 | 智谱法兴七三牛Ｇ | 牛证 | 30/03/2027 | 630.000 | 690.000 | 7.900 |
| 59081 | 商汤瑞银七八牛Ｉ | 牛证 | 19/08/2027 | 1.190 | 1.250 | 16.800 |
| 64048 | 商汤法兴七三牛Ｃ | 牛证 | 30/03/2027 | 1.190 | 1.250 | 15.875 |
| 55980 | 腾讯汇丰九七熊Ｃ | 熊证 | 23/07/2029 | 443.200 | 440.000 | |
| 56067 | 腾讯瑞银九三熊Ａ | 熊证 | 06/03/2029 | 443.200 | 440.000 | 67.538 |
| 56300 | 恒指法兴八乙牛Ｖ | 牛证 | 28/12/2028 | 24,688.000 | 24,788.000 | 248.277 |
| 60294 | 建滔华泰七甲熊Ａ | 熊证 | 15/11/2027 | 58.300 | 56.000 | |
| 60592 | 建滔法兴七五熊Ａ | 熊证 | 28/05/2027 | 58.500 | 56.000 | 13.838 |
| 54493 | 华虹瑞银七四牛Ｂ | 牛证 | 06/04/2027 | 103.200 | 105.000 | 10.019 |
| 55928 | 腾讯摩通八乙熊Ｖ | 熊证 | 08/12/2028 | 441.200 | 438.000 | 51.647 |
| 56334 | 腾讯法兴八九熊Ａ | 熊证 | 28/09/2028 | 441.000 | 438.000 | |
| 63198 | 华虹法兴六乙牛Ｅ | 牛证 | 28/12/2026 | 103.200 | 105.000 | 21.220 |
| 66101 | 中芯摩通六十牛Ｅ | 牛证 | 09/10/2026 | 60.200 | 60.800 | 61.300 |
| 55821 | 长飞瑞银七二牛Ｇ | 牛证 | 23/02/2027 | 162.000 | 170.000 | 11.097 |
| 55902 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 55992 | 恒指国君八十牛Ｗ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | |
| 56210 | 恒指摩利九一牛１ | 牛证 | 30/01/2029 | 24,800.000 | 24,900.000 | |
| 56270 | 恒指法兴九一牛Ｑ | 牛证 | 30/01/2029 | 24,808.000 | 24,908.000 | |
| 56363 | 恒指摩通八甲牛Ｋ | 牛证 | 29/11/2028 | 24,820.000 | 24,920.000 | |
| 56015 | 阿里瑞银七三牛Ｃ | 牛证 | 30/03/2027 | 104.500 | 106.000 | |
| 56113 | 港交法巴七三牛Ｏ | 牛证 | 31/03/2027 | 394.000 | 396.000 | |
| 56201 | 智谱华泰七二牛Ｃ | 牛证 | 26/02/2027 | 660.000 | 720.000 | |
| 55880 | 恒指信证八乙牛Ｇ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | |
| 55889 | 恒指汇丰八乙牛Ｗ | 牛证 | 28/12/2028 | 25,174.000 | 25,274.000 | |
| 55893 | 恒指汇丰八乙牛５ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | |
| 55894 | 恒指汇丰八乙牛７ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | |
| 55897 | 恒指星展八九牛Ｍ | 牛证 | 28/09/2028 | 25,174.000 | 25,274.000 | |
| 55898 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | |
| 55914 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 55919 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 55920 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,174.000 | 25,274.000 | |
| 55986 | 恒指花旗八九牛Ｔ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 55987 | 恒指花旗八九牛Ｋ | 牛证 | 28/09/2028 | 25,174.000 | 25,274.000 | |
| 56020 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 56021 | 恒指瑞银八七牛Ｓ | 牛证 | 28/07/2028 | 25,174.000 | 25,274.000 | |
| 56033 | 恒指瑞银八七牛Ｖ | 牛证 | 28/07/2028 | 24,988.000 | 25,088.000 | |
| 56035 | 恒指瑞银八七牛Ｗ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | |
| 56098 | 恒指法巴六乙牛Ｖ | 牛证 | 30/12/2026 | 25,150.000 | 25,250.000 | |
| 56099 | 恒指法巴六乙牛１ | 牛证 | 30/12/2026 | 25,000.000 | 25,100.000 | |
| 56105 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | |
| 56216 | 恒指摩利九一牛２ | 牛证 | 30/01/2029 | 24,900.000 | 25,000.000 | |
| 56218 | 恒指摩利九一牛３ | 牛证 | 30/01/2029 | 25,050.000 | 25,150.000 | |
| 56222 | 恒指摩利九一牛４ | 牛证 | 30/01/2029 | 25,174.000 | 25,274.000 | |
| 56263 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,108.000 | 25,208.000 | |
| 56266 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 24,908.000 | 25,008.000 | |
| 55887 | 智谱中银七二牛Ｇ | 牛证 | 26/02/2027 | 768.000 | 828.000 | |
| 55909 | 腾讯摩通七六牛Ａ | 牛证 | 11/06/2027 | 426.800 | 430.000 | |
| 56004 | 腾讯瑞银七六牛Ｆ | 牛证 | 24/06/2027 | 426.800 | 430.000 | |
| 56084 | 小米瑞银八乙熊Ｗ | 熊证 | 20/12/2028 | 27.400 | 27.000 | |
| 56108 | 腾讯法巴七五牛Ｂ | 牛证 | 31/05/2027 | 427.000 | 430.000 | |
| 56112 | 阿里法巴七一牛Ｈ | 牛证 | 29/01/2027 | 106.300 | 107.800 | |
| 56118 | 美团法巴七一牛Ｅ | 牛证 | 29/01/2027 | 75.100 | 77.600 | |
| 56149 | 华虹法巴七一牛Ｆ | 牛证 | 29/01/2027 | 110.000 | 112.000 | |
| 14/09/2026 | ||||||
| 59975 | 兆易摩通七二牛Ａ | 牛证 | 12/02/2027 | 390.000 | 420.000 | 9.623 |
| 60879 | 兆易华泰七三牛Ａ | 牛证 | 01/03/2027 | 395.000 | 420.000 | 11.432 |
| 55562 | 联想瑞银七三熊Ｃ | 熊证 | 31/03/2027 | 33.600 | 33.000 | 25.154 |
| 55184 | 友邦法兴七七牛Ｂ | 牛证 | 29/07/2027 | 72.900 | 73.500 | 25.793 |
| 55263 | 华虹摩通七三牛Ｆ | 牛证 | 12/03/2027 | 105.200 | 107.000 | 13.987 |
| 55486 | 智谱摩通七三牛Ｂ | 牛证 | 12/03/2027 | 655.000 | 720.000 | 4.796 |
| 55510 | 智谱中银七二牛Ｆ | 牛证 | 26/02/2027 | 668.000 | 728.000 | 5.500 |
| 55529 | 智谱汇丰七三牛Ｂ | 牛证 | 08/03/2027 | 660.000 | 720.000 | 4.675 |
| 55564 | 智谱瑞银七二牛Ｅ | 牛证 | 12/02/2027 | 660.000 | 720.000 | 5.159 |
| 55628 | 智谱法兴七三牛Ｆ | 牛证 | 30/03/2027 | 690.000 | 750.000 | 6.800 |
| 55693 | 恒指星展八甲牛６ | 牛证 | 29/11/2028 | 25,117.000 | 25,217.000 | |
| 55699 | 宁德中银七六牛Ａ | 牛证 | 30/06/2027 | 541.000 | 550.000 | |
| 55704 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,217.000 | 25,317.000 | |
| 55708 | 恒指汇丰八十牛Ｕ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | |
| 55709 | 恒指汇丰八十牛Ｙ | 牛证 | 30/10/2028 | 24,668.000 | 24,768.000 | |
| 55716 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 25,217.000 | 25,317.000 | |
| 55719 | 恒指摩通八十牛５ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 55747 | 恒指摩通八甲牛１ | 牛证 | 29/11/2028 | 24,770.000 | 24,870.000 | |
| 55759 | 恒指摩通八甲牛９ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | |
| 55767 | 恒指信证八四牛Ｗ | 牛证 | 27/04/2028 | 25,100.000 | 25,200.000 | |
| 55769 | 恒指国君八十牛Ｐ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 55784 | 恒指摩利八甲牛Ｂ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | |
| 55785 | 恒指摩利八甲牛Ｒ | 牛证 | 29/11/2028 | 25,217.000 | 25,317.000 | |
| 55792 | 恒指法巴六乙牛Ｌ | 牛证 | 30/12/2026 | 25,180.000 | 25,280.000 | |
| 55793 | 恒指法巴六乙牛Ｔ | 牛证 | 30/12/2026 | 25,030.000 | 25,130.000 | |
| 55799 | 长飞法巴七一牛Ｆ | 牛证 | 29/01/2027 | 172.000 | 180.000 | |
| 55812 | 恒指瑞银八七牛Ｅ | 牛证 | 28/07/2028 | 25,217.000 | 25,317.000 | |
| 55814 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 25,058.000 | 25,158.000 | |
| 55816 | 恒指瑞银八七牛Ｋ | 牛证 | 28/07/2028 | 24,878.000 | 24,978.000 | |
| 55836 | 恒指瑞银八七牛Ｎ | 牛证 | 28/07/2028 | 24,758.000 | 24,858.000 | |
| 55837 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | |
| 55844 | 恒指法兴八乙牛５ | 牛证 | 28/12/2028 | 25,068.000 | 25,168.000 | |
| 55845 | 恒指法兴九一牛Ｏ | 牛证 | 30/01/2029 | 24,958.000 | 25,058.000 | |
| 55853 | 恒指法兴九一牛Ｐ | 牛证 | 30/01/2029 | 24,778.000 | 24,878.000 | |
| 59785 | 兆易汇丰七二牛Ａ | 牛证 | 15/02/2027 | 415.000 | 440.000 | 9.079 |
| 11/09/2026 | ||||||
| 60719 | 智谱法巴七一牛Ｂ | 牛证 | 29/01/2027 | 715.000 | 780.000 | 7.155 |
| 53190 | 宁德法兴七六牛Ａ | 牛证 | 29/06/2027 | 531.000 | 540.000 | 38.964 |
| 61819 | 紫金瑞银七一牛Ｄ | 牛证 | 28/01/2027 | 33.400 | 34.000 | 28.550 |
| 62098 | 紫金法兴七二牛Ｂ | 牛证 | 25/02/2027 | 33.400 | 34.000 | 34.240 |
| 61895 | 紫金摩通八十牛Ａ | 牛证 | 13/10/2028 | 33.600 | 34.200 | 31.145 |
| 55326 | 兆易法兴七三牛Ｃ | 牛证 | 30/03/2027 | 420.000 | 450.000 | 9.483 |
| 55427 | 兆易瑞银七二牛Ｅ | 牛证 | 18/02/2027 | 425.000 | 450.000 | 11.677 |
| 55217 | 华虹法巴七一牛Ｅ | 牛证 | 29/01/2027 | 106.000 | 108.000 | 12.222 |
| 67709 | 泡玛法兴七六牛Ｅ | 牛证 | 29/06/2027 | 144.800 | 150.800 | 20.160 |
| 59237 | 恒指摩通八乙牛Ｌ | 牛证 | 28/12/2028 | 24,480.000 | 24,580.000 | 49.356 |
| 63366 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 24,478.000 | 24,578.000 | 246.137 |
| 63473 | 恒指法巴八乙牛Ｄ | 牛证 | 28/12/2028 | 24,480.000 | 24,580.000 | 51.276 |
| 64880 | 恒指中银八九牛Ｖ | 牛证 | 28/09/2028 | 24,488.000 | 24,588.000 | 144.835 |
| 65358 | 恒指汇丰八十牛Ｋ | 牛证 | 30/10/2028 | 24,488.000 | 24,588.000 | 246.210 |
| 67471 | 恒指瑞银八七牛Ｐ | 牛证 | 28/07/2028 | 24,488.000 | 24,588.000 | 111.847 |
| 63431 | 宁德摩通七五牛Ｄ | 牛证 | 14/05/2027 | 536.000 | 545.000 | 27.500 |
| 55049 | 比迪摩通七一牛Ｄ | 牛证 | 08/01/2027 | 76.600 | 78.000 | 24.500 |
| 55523 | 恒指汇丰八乙牛Ｕ | 牛证 | 28/12/2028 | 24,528.000 | 24,628.000 | |
| 61942 | 恒指华泰八九牛Ｖ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | 246.375 |
| 62097 | 恒指法巴八乙牛８ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | 246.284 |
| 62227 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | 246.234 |
| 62399 | 恒指法兴八十牛４ | 牛证 | 30/10/2028 | 24,528.000 | 24,628.000 | 246.217 |
| 62502 | 平安汇丰八甲牛Ｋ | 牛证 | 13/11/2028 | 52.900 | 53.500 | 53.500 |
| 62647 | 恒指摩利八七牛Ｒ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | 246.097 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 29/07/2027 | 24,500.000 | 24,600.000 | 189.218 |
| 63216 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | 246.032 |
| 63592 | 恒指摩通八七牛Ｔ | 牛证 | 28/07/2028 | 24,520.000 | 24,620.000 | 53.512 |
| 63712 | 恒指国君八九牛２ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | 246.148 |
| 63940 | 恒指瑞银八乙牛８ | 牛证 | 28/12/2028 | 24,528.000 | 24,628.000 | 58.610 |
| 64681 | 恒指瑞银八七牛７ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | |
| 64714 | 恒指法兴八乙牛Ｋ | 牛证 | 28/12/2028 | 24,508.000 | 24,608.000 | |
| 64863 | 恒指星展八甲牛４ | 牛证 | 29/11/2028 | 24,500.000 | 24,600.000 | |
| 65228 | 恒指摩通八十牛７ | 牛证 | 30/10/2028 | 24,500.000 | 24,600.000 | 246.226 |
| 66730 | 恒指法兴八乙牛Ｎ | 牛证 | 28/12/2028 | 24,538.000 | 24,638.000 | |
| 67043 | 恒指信证八乙牛Ｙ | 牛证 | 28/12/2028 | 24,528.000 | 24,628.000 | |
| 67110 | 恒指法巴八乙牛Ｚ | 牛证 | 28/12/2028 | 24,530.000 | 24,630.000 | |
| 53592 | 中芯法巴六乙牛Ｆ | 牛证 | 31/12/2026 | 61.400 | 62.000 | 26.083 |
| 55270 | 中芯瑞银七一牛Ｄ | 牛证 | 15/01/2027 | 61.400 | 62.000 | 26.083 |
| 55931 | 中芯汇丰七一牛Ｂ | 牛证 | 11/01/2027 | 61.200 | 62.000 | 28.455 |
| 56172 | 快手瑞银六乙牛Ｃ | 牛证 | 11/12/2026 | 28.500 | 31.000 | 10.006 |
| 61676 | 恒指国君八九牛Ｍ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 61896 | 快手摩通七二牛Ｂ | 牛证 | 12/02/2027 | 28.500 | 31.000 | 15.520 |
| 62373 | 恒指瑞银八乙牛Ｐ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 62570 | 恒指汇丰八九牛Ａ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 62613 | 恒指星展八十牛Ｙ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 62668 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 62714 | 恒指信证八五牛Ｓ | 牛证 | 30/05/2028 | 24,550.000 | 24,650.000 | |
| 62774 | 恒指摩通八十牛Ｖ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 64002 | 恒指法兴八甲牛Ｕ | 牛证 | 29/11/2028 | 24,558.000 | 24,658.000 | |
| 64474 | 恒指摩利八甲牛９ | 牛证 | 29/11/2028 | 24,550.000 | 24,650.000 | |
| 64519 | 恒指摩通八七牛Ｅ | 牛证 | 28/07/2028 | 24,560.000 | 24,660.000 | |
| 54173 | 美团法巴七一牛Ｄ | 牛证 | 29/01/2027 | 71.400 | 73.900 | 16.087 |
| 54355 | 恒指汇丰八十牛８ | 牛证 | 30/10/2028 | 24,608.000 | 24,708.000 | 72.700 |
| 56749 | 阿里法巴六甲牛Ｐ | 牛证 | 30/11/2026 | 103.300 | 104.800 | 22.848 |
| 59023 | 恒指瑞银八八牛４ | 牛证 | 30/08/2028 | 24,568.000 | 24,668.000 | |
| 60651 | 百度法巴七一牛Ａ | 牛证 | 29/01/2027 | 86.000 | 88.000 | 21.226 |
| 61673 | 恒指星展八九牛Ｌ | 牛证 | 28/09/2028 | 24,595.000 | 24,695.000 | |
| 61698 | 恒指摩利八乙牛５ | 牛证 | 28/12/2028 | 24,595.000 | 24,695.000 | |
| 61728 | 恒指信证八八牛５ | 牛证 | 30/08/2028 | 24,595.000 | 24,695.000 | |
| 61761 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 24,595.000 | 24,695.000 | |
| 61821 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 24,595.000 | 24,695.000 | |
| 61891 | 恒指摩通八七牛Ｆ | 牛证 | 28/07/2028 | 24,595.000 | 24,695.000 | |
| 61971 | 恒指法巴六十牛Ｉ | 牛证 | 29/10/2026 | 24,590.000 | 24,690.000 | |
| 62020 | 恒指汇丰八八牛Ｍ | 牛证 | 30/08/2028 | 24,595.000 | 24,695.000 | |
| 62096 | 恒指法巴八乙牛７ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 62246 | 恒指华泰八九牛Ｅ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 62273 | 恒指摩通八七牛Ｄ | 牛证 | 28/07/2028 | 24,570.000 | 24,670.000 | |
| 62337 | 恒指中银八九牛Ｒ | 牛证 | 28/09/2028 | 24,588.000 | 24,688.000 | |
| 62718 | 平安法巴八九牛Ｅ | 牛证 | 29/09/2028 | 53.400 | 54.000 | 33.813 |
| 63057 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | |
| 63079 | 平安摩通八十牛Ｍ | 牛证 | 13/10/2028 | 53.400 | 54.000 | 31.824 |
| 64537 | 百度摩通七四牛Ｃ | 牛证 | 09/04/2027 | 86.000 | 88.000 | 27.859 |
| 64571 | 恒指国君八九牛Ｖ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 64680 | 恒指瑞银八七牛Ｘ | 牛证 | 28/07/2028 | 24,618.000 | 24,718.000 | |
| 64746 | 港交汇丰六乙牛Ｆ | 牛证 | 17/12/2026 | 388.000 | 390.000 | 35.909 |
| 64971 | 恒指法巴八乙牛Ｙ | 牛证 | 28/12/2028 | 24,580.000 | 24,680.000 | |
| 65575 | 恒指瑞银八七牛１ | 牛证 | 28/07/2028 | 24,588.000 | 24,688.000 | |
| 65935 | 恒指法兴八甲牛８ | 牛证 | 29/11/2028 | 24,608.000 | 24,708.000 | |
| 66594 | 港交瑞银七四牛Ｂ | 牛证 | 12/04/2027 | 388.000 | 390.000 | 39.500 |
| 66952 | 恒指汇丰八乙牛Ｄ | 牛证 | 28/12/2028 | 24,578.000 | 24,678.000 | |
| 67292 | 恒指摩通八七牛Ｃ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 67377 | 恒指法兴八乙牛Ｑ | 牛证 | 28/12/2028 | 24,578.000 | 24,678.000 | |
| 68006 | 恒指摩通八七牛７ | 牛证 | 28/07/2028 | 24,580.000 | 24,680.000 | |
| 55215 | 汇丰法巴八五牛Ｖ | 牛证 | 31/05/2028 | 162.400 | 163.000 | |
| 53353 | 恒指国君八十牛Ｋ | 牛证 | 30/10/2028 | 24,688.000 | 24,788.000 | |
| 53637 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 24,788.000 | 24,888.000 | |
| 53839 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 24,780.000 | 24,880.000 | |
| 54255 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 24,680.000 | 24,780.000 | |
| 54358 | 恒指国君八十牛Ｖ | 牛证 | 30/10/2028 | 24,768.000 | 24,868.000 | |
| 54506 | 恒指瑞银八七牛９ | 牛证 | 28/07/2028 | 24,768.000 | 24,868.000 | |
| 54715 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 24,718.000 | 24,818.000 | |
| 54748 | 恒指摩通八十牛Ｃ | 牛证 | 30/10/2028 | 24,740.000 | 24,840.000 | |
| 54753 | 恒指汇丰八十牛Ｚ | 牛证 | 30/10/2028 | 24,768.000 | 24,868.000 | |
| 55447 | 恒指信证八乙牛Ｃ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 55454 | 恒指星展八甲牛Ｉ | 牛证 | 29/11/2028 | 25,313.000 | 25,413.000 | |
| 55455 | 恒指星展八甲牛Ｋ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | |
| 55467 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,313.000 | 25,413.000 | |
| 55472 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | |
| 55495 | 恒指摩通八甲牛Ｏ | 牛证 | 29/11/2028 | 24,970.000 | 25,070.000 | |
| 55503 | 恒指摩通八甲牛Ｚ | 牛证 | 29/11/2028 | 24,790.000 | 24,890.000 | |
| 55513 | 恒指汇丰八乙牛２ | 牛证 | 28/12/2028 | 25,288.000 | 25,388.000 | |
| 55521 | 恒指汇丰八乙牛Ｊ | 牛证 | 28/12/2028 | 25,088.000 | 25,188.000 | |
| 55541 | 恒指国君八十牛Ｉ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 55555 | 恒指瑞银八甲牛Ｓ | 牛证 | 29/11/2028 | 25,313.000 | 25,413.000 | |
| 55558 | 恒指瑞银八甲牛Ｔ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | |
| 55565 | 恒指瑞银八八牛Ｈ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | |
| 55570 | 恒指瑞银八八牛Ｉ | 牛证 | 30/08/2028 | 24,808.000 | 24,908.000 | |
| 55580 | 恒指摩利九一牛Ｘ | 牛证 | 30/01/2029 | 25,150.000 | 25,250.000 | |
| 55582 | 恒指摩利九一牛Ｙ | 牛证 | 30/01/2029 | 25,250.000 | 25,350.000 | |
| 55586 | 恒指摩利九一牛Ｚ | 牛证 | 30/01/2029 | 25,000.000 | 25,100.000 | |
| 55594 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 25,228.000 | 25,328.000 | |
| 55598 | 恒指法兴八乙牛９ | 牛证 | 28/12/2028 | 25,128.000 | 25,228.000 | |
| 55614 | 恒指法兴九一牛Ｎ | 牛证 | 30/01/2029 | 24,998.000 | 25,098.000 | |
| 55660 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 24,920.000 | 25,020.000 | |
| 55679 | 恒指法巴六乙牛Ｇ | 牛证 | 30/12/2026 | 25,310.000 | 25,410.000 | |
| 55681 | 恒指法巴八七牛Ｄ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 56923 | 恒科摩通六乙牛Ｆ | 牛证 | 30/12/2026 | 4,220.000 | 4,300.000 | |
| 58071 | 恒指国君八十牛Ｃ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 58345 | 恒指法兴九一牛Ｓ | 牛证 | 30/01/2029 | 24,748.000 | 24,848.000 | |
| 59022 | 恒指瑞银八八牛３ | 牛证 | 30/08/2028 | 24,728.000 | 24,828.000 | |
| 59241 | 恒指摩通八乙牛Ｖ | 牛证 | 28/12/2028 | 24,630.000 | 24,730.000 | |
| 59338 | 恒指法兴八乙牛１ | 牛证 | 28/12/2028 | 24,648.000 | 24,748.000 | |
| 62196 | 恒指摩利八七牛Ｍ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 62208 | 恒指星展八甲牛Ｅ | 牛证 | 29/11/2028 | 24,650.000 | 24,750.000 | |
| 62222 | 恒指信证八九牛３ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 62233 | 恒指国君八九牛Ｑ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 62440 | 恒指法兴八十牛Ｂ | 牛证 | 30/10/2028 | 24,678.000 | 24,778.000 | |
| 62650 | 恒指摩利八七牛Ｓ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 62665 | 恒指法巴六乙牛４ | 牛证 | 30/12/2026 | 24,700.000 | 24,800.000 | |
| 63231 | 恒指汇丰八九牛Ｍ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 63365 | 恒指法兴八甲牛Ｏ | 牛证 | 29/11/2028 | 24,628.000 | 24,728.000 | |
| 63471 | 恒指法巴八乙牛Ｂ | 牛证 | 28/12/2028 | 24,650.000 | 24,750.000 | |
| 63511 | 恒指星展八九牛Ｏ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 63626 | 恒指摩通八七牛１ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 63704 | 恒指信证八七牛Ｒ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 63734 | 恒指中银八九牛７ | 牛证 | 28/09/2028 | 24,688.000 | 24,788.000 | |
| 63882 | 恒指华泰八九牛Ａ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 63937 | 恒指瑞银八十牛Ｕ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 64001 | 恒指法兴八乙牛Ｉ | 牛证 | 28/12/2028 | 24,708.000 | 24,808.000 | |
| 64096 | 恒指汇丰八十牛Ａ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 64226 | 恒指信证八五牛Ｎ | 牛证 | 30/05/2028 | 24,678.000 | 24,778.000 | |
| 64328 | 恒指法巴八乙牛Ｑ | 牛证 | 28/12/2028 | 24,630.000 | 24,730.000 | |
| 64695 | 恒科法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 4,220.000 | 4,300.000 | |
| 64856 | 恒指汇丰八九牛６ | 牛证 | 28/09/2028 | 24,628.000 | 24,728.000 | |
| 64861 | 恒指星展八甲牛Ｇ | 牛证 | 29/11/2028 | 24,750.000 | 24,850.000 | |
| 64970 | 恒指法巴八乙牛Ｘ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 65178 | 恒指摩通八十牛８ | 牛证 | 30/10/2028 | 24,670.000 | 24,770.000 | |
| 65400 | 恒指汇丰八十牛Ｉ | 牛证 | 30/10/2028 | 24,688.000 | 24,788.000 | |
| 65561 | 恒指瑞银八七牛Ｍ | 牛证 | 28/07/2028 | 24,750.000 | 24,850.000 | |
| 65841 | 恒指法兴八乙牛Ｌ | 牛证 | 28/12/2028 | 24,738.000 | 24,838.000 | |
| 66235 | 恒指法巴八乙牛Ｐ | 牛证 | 28/12/2028 | 24,730.000 | 24,830.000 | |
| 66351 | 恒指摩利八十牛Ｆ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 29/06/2028 | 24,700.000 | 24,800.000 | |
| 66534 | 恒指摩通八七牛Ｗ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 66702 | 恒指瑞银八七牛２ | 牛证 | 28/07/2028 | 24,668.000 | 24,768.000 | |
| 66722 | 恒指法兴八九牛Ｌ | 牛证 | 28/09/2028 | 24,658.000 | 24,758.000 | |
| 66951 | 恒指汇丰八乙牛Ｃ | 牛证 | 28/12/2028 | 24,728.000 | 24,828.000 | |
| 66994 | 恒指摩利八甲牛Ｔ | 牛证 | 29/11/2028 | 24,750.000 | 24,850.000 | |
| 67031 | 恒指信证八乙牛９ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 67096 | 恒指法巴八乙牛Ｓ | 牛证 | 28/12/2028 | 24,680.000 | 24,780.000 | |
| 67204 | 恒指摩通八十牛Ｊ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 67355 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 24,758.000 | 24,858.000 | |
| 67449 | 恒指瑞银八七牛Ｏ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 67517 | 恒指汇丰八十牛１ | 牛证 | 30/10/2028 | 24,788.000 | 24,888.000 | |
| 67672 | 恒指信证八七牛４ | 牛证 | 28/07/2028 | 24,728.000 | 24,828.000 | |
| 67686 | 恒指国君八九牛Ｒ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | |
| 67798 | 恒指瑞银八七牛６ | 牛证 | 28/07/2028 | 24,678.000 | 24,778.000 | |
| 67890 | 恒指法巴八乙牛Ｃ | 牛证 | 28/12/2028 | 24,780.000 | 24,880.000 | |
| 67965 | 恒指摩通八七牛Ｉ | 牛证 | 28/07/2028 | 24,760.000 | 24,860.000 | |
| 68043 | 恒指法兴八乙牛Ｓ | 牛证 | 28/12/2028 | 24,788.000 | 24,888.000 | |
| 68075 | 恒指汇丰八乙牛Ｆ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 68153 | 恒指法兴八甲牛Ｐ | 牛证 | 29/11/2028 | 24,728.000 | 24,828.000 | |
| 68260 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 24,778.000 | 24,878.000 | |
| 68338 | 恒指摩通八七牛Ａ | 牛证 | 28/07/2028 | 24,720.000 | 24,820.000 | |
| 68405 | 恒指中银八九牛Ｏ | 牛证 | 28/09/2028 | 24,788.000 | 24,888.000 | |
| 68486 | 恒指瑞银八七牛Ｉ | 牛证 | 28/07/2028 | 24,738.000 | 24,838.000 | |
| 69316 | 恒科法兴六乙牛Ｊ | 牛证 | 30/12/2026 | 4,220.000 | 4,300.000 | |
| 69551 | 恒科瑞银六乙牛Ｌ | 牛证 | 30/12/2026 | 4,220.000 | 4,300.000 | |
| 54757 | 腾讯瑞银六乙牛Ｍ | 牛证 | 23/12/2026 | 419.800 | 423.000 | 52.975 |
| 55464 | 腾讯摩通七六牛９ | 牛证 | 11/06/2027 | 433.400 | 436.600 | |
| 55507 | 智谱中银七二牛Ｅ | 牛证 | 26/02/2027 | 868.000 | 928.000 | |
| 55552 | 腾讯瑞银七六牛Ｅ | 牛证 | 10/06/2027 | 431.800 | 435.000 | |
| 55672 | 智谱法巴七一牛Ｅ | 牛证 | 29/01/2027 | 773.000 | 838.000 | |
| 55707 | 中芯法兴七三牛Ｃ | 牛证 | 30/03/2027 | 62.200 | 62.800 | 31.750 |
| 56542 | 美团摩利七二牛Ａ | 牛证 | 25/02/2027 | 71.500 | 74.000 | 23.141 |
| 56925 | 阿里摩通七一牛Ｏ | 牛证 | 08/01/2027 | 103.500 | 105.000 | 29.771 |
| 58800 | 美团瑞银七一牛Ｅ | 牛证 | 26/01/2027 | 71.500 | 74.000 | 23.141 |
| 59685 | 吉利瑞银七七牛Ｄ | 牛证 | 05/07/2027 | 15.500 | 16.000 | 29.273 |
| 60205 | 智谱瑞银七二牛Ｂ | 牛证 | 16/02/2027 | 735.000 | 800.000 | 10.648 |
| 60544 | 智谱法兴七三牛Ｂ | 牛证 | 30/03/2027 | 740.000 | 800.000 | 8.989 |
| 60876 | 智谱华泰七二牛Ａ | 牛证 | 10/02/2027 | 740.000 | 800.000 | 6.974 |
| 61711 | 阿里摩利七三牛Ａ | 牛证 | 30/03/2027 | 103.600 | 105.000 | 22.652 |
| 63387 | 美团摩通七二牛Ｅ | 牛证 | 12/02/2027 | 71.500 | 74.000 | 19.487 |
| 63462 | 中芯摩通七二牛Ａ | 牛证 | 12/02/2027 | 62.200 | 62.800 | 39.656 |
| 69047 | 腾讯法巴六甲牛Ｑ | 牛证 | 30/11/2026 | 421.000 | 424.000 | 76.364 |
| 69216 | 腾讯瑞银六乙牛Ｊ | 牛证 | 11/12/2026 | 416.800 | 420.000 | 36.522 |
| 69317 | 腾讯法兴七二牛Ａ | 牛证 | 25/02/2027 | 417.000 | 420.000 | 36.522 |
| 69728 | 腾讯摩通七一牛Ｕ | 牛证 | 08/01/2027 | 418.800 | 422.000 | 41.820 |
| 69838 | 腾讯汇丰六乙牛Ｍ | 牛证 | 10/12/2026 | 416.800 | 420.000 | 38.018 |
| 49694 | 道指瑞银六乙牛Ｉ | 牛证 | 18/12/2026 | 51,750.000 | 52,100.000 | 55.096 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 17/09/2026 10:19 |