| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 29/07/2026 | ||||||
| 64568 | 恒指中银九四熊Ｊ | 熊证 | 27/04/2029 | 25,818.000 | 25,718.000 | |
| 65872 | 腾讯法兴八甲熊４ | 熊证 | 29/11/2028 | 466.000 | 463.000 | 41.745 |
| 67177 | 恒指摩通九二熊Ｕ | 熊证 | 27/02/2029 | 25,820.000 | 25,720.000 | 233.443 |
| 67511 | 阿里瑞银八甲熊Ｍ | 熊证 | 16/11/2028 | 116.500 | 115.000 | |
| 68024 | 恒指汇丰九二熊２ | 熊证 | 27/02/2029 | 25,828.000 | 25,728.000 | 233.408 |
| 56582 | 华虹中银六乙牛Ｔ | 牛证 | 31/12/2026 | 127.000 | 129.000 | 18.444 |
| 65576 | 腾讯瑞银八甲熊Ｕ | 熊证 | 20/11/2028 | 463.200 | 460.000 | 91.840 |
| 67565 | 腾讯汇丰八乙熊Ｏ | 熊证 | 04/12/2028 | 463.200 | 460.000 | |
| 64611 | 中芯法兴六十牛Ｃ | 牛证 | 30/10/2026 | 64.200 | 64.800 | 64.950 |
| 66546 | 腾讯摩通八甲熊Ｘ | 熊证 | 10/11/2028 | 461.200 | 458.000 | 70.246 |
| 56044 | 比迪摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 95.400 | 94.000 | 46.775 |
| 65933 | 泡玛法兴八甲熊Ｂ | 熊证 | 29/11/2028 | 175.000 | 168.000 | 27.900 |
| 54631 | 华虹瑞银六乙牛Ｅ | 牛证 | 07/12/2026 | 128.200 | 130.000 | 22.067 |
| 59660 | 中芯华泰七五牛Ａ | 牛证 | 28/05/2027 | 64.400 | 65.000 | 22.250 |
| 63567 | 华虹摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 128.200 | 130.000 | 26.640 |
| 63860 | 中芯法巴六十牛Ｄ | 牛证 | 30/10/2026 | 64.400 | 65.000 | 25.577 |
| 64257 | 中芯瑞银六十牛Ｋ | 牛证 | 27/10/2026 | 64.400 | 65.000 | 27.667 |
| 60828 | 长飞瑞银七一牛Ｂ | 牛证 | 08/01/2027 | 97.000 | 105.000 | 12.435 |
| 60923 | 长飞摩通七一牛Ｄ | 牛证 | 08/01/2027 | 95.000 | 105.000 | 8.131 |
| 62799 | 小米瑞银八乙熊Ｒ | 熊证 | 15/12/2028 | 31.900 | 31.500 | 26.643 |
| 57049 | 华虹摩通六乙牛Ｄ | 牛证 | 11/12/2026 | 130.200 | 132.000 | 17.961 |
| 53392 | 恒指法兴九四熊Ｆ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | 256.574 |
| 53766 | 恒指瑞银八八熊Ｓ | 熊证 | 30/08/2028 | 25,800.000 | 25,700.000 | 256.592 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | 213.831 |
| 54556 | 恒指国君八甲熊８ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 233.267 |
| 55498 | 恒指摩利八甲熊Ｄ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 128.320 |
| 55569 | 恒指信证九一熊Ｅ | 熊证 | 30/01/2029 | 25,800.000 | 25,700.000 | 197.416 |
| 60097 | 华虹汇丰六乙牛Ｄ | 牛证 | 21/12/2026 | 131.000 | 133.000 | 16.975 |
| 60117 | 恒指汇丰九三熊Ｄ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 256.818 |
| 67044 | 恒指华泰八甲熊Ｂ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 233.388 |
| 69033 | 恒指法巴九三熊５ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 256.782 |
| 69500 | 恒指摩通九三熊Ｘ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 256.837 |
| 59756 | 华虹法巴六甲牛Ｆ | 牛证 | 30/11/2026 | 132.000 | 134.000 | 22.583 |
| 57789 | 建行摩通八六熊Ａ | 熊证 | 09/06/2028 | 9.300 | 9.200 | 45.950 |
| 61518 | 小米法兴八乙熊Ｍ | 熊证 | 20/12/2028 | 31.400 | 31.000 | 55.709 |
| 64689 | 小米汇丰八十熊Ｅ | 熊证 | 23/10/2028 | 31.400 | 31.000 | 38.300 |
| 64323 | 小米法巴八六熊Ｔ | 熊证 | 30/06/2028 | 31.200 | 30.800 | 51.167 |
| 65109 | 小米摩通八甲熊Ｃ | 熊证 | 10/11/2028 | 31.200 | 30.800 | 30.640 |
| 55221 | 恒指瑞银八十熊２ | 熊证 | 30/10/2028 | 25,788.000 | 25,688.000 | 197.378 |
| 55002 | 恒指信证八七熊７ | 熊证 | 28/07/2028 | 25,778.000 | 25,678.000 | 233.300 |
| 55033 | 恒指摩利八乙熊Ｘ | 熊证 | 28/12/2028 | 25,780.000 | 25,680.000 | 256.630 |
| 55322 | 恒指法兴九二熊５ | 熊证 | 27/02/2029 | 25,778.000 | 25,678.000 | 256.600 |
| 63379 | 华虹法兴七二牛Ｄ | 牛证 | 25/02/2027 | 133.200 | 135.000 | 22.917 |
| 63836 | 华虹摩通七一牛Ｂ | 牛证 | 08/01/2027 | 133.200 | 135.000 | 28.521 |
| 67153 | 恒指法巴九五熊Ｎ | 熊证 | 30/05/2029 | 25,780.000 | 25,680.000 | |
| 66706 | 恒指瑞银九一熊Ｈ | 熊证 | 30/01/2029 | 25,768.000 | 25,668.000 | 58.154 |
| 58619 | 美团华泰八十熊Ｃ | 熊证 | 30/10/2028 | 95.500 | 93.000 | 18.240 |
| 61574 | 美团摩通八十熊Ｂ | 熊证 | 13/10/2028 | 95.500 | 93.000 | 17.377 |
| 61957 | 美团瑞银八乙熊Ｄ | 熊证 | 28/12/2028 | 95.500 | 93.000 | 18.796 |
| 54211 | 恒指信证八甲熊８ | 熊证 | 29/11/2028 | 25,734.000 | 25,634.000 | 65.352 |
| 54378 | 恒指摩利八乙熊Ｑ | 熊证 | 28/12/2028 | 25,730.000 | 25,630.000 | 60.684 |
| 54759 | 恒指汇丰九二熊Ｚ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | 62.164 |
| 54851 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 25,748.000 | 25,648.000 | 60.684 |
| 55238 | 恒指法巴九三熊Ｔ | 熊证 | 28/03/2029 | 25,750.000 | 25,650.000 | 62.164 |
| 55308 | 恒指汇丰九三熊Ｎ | 熊证 | 28/03/2029 | 25,728.000 | 25,628.000 | 65.352 |
| 55435 | 恒指瑞银八十熊Ｄ | 熊证 | 30/10/2028 | 25,750.000 | 25,650.000 | 60.684 |
| 55457 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,730.000 | 25,630.000 | 65.352 |
| 55876 | 恒指摩利九二熊Ａ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | 56.638 |
| 63586 | 恒指摩通九五熊２ | 熊证 | 30/05/2029 | 25,730.000 | 25,630.000 | 59.525 |
| 64023 | 恒指法兴九一熊Ａ | 熊证 | 30/01/2029 | 25,728.000 | 25,628.000 | 256.079 |
| 64524 | 恒指摩通九五熊５ | 熊证 | 30/05/2029 | 25,750.000 | 25,650.000 | 170.725 |
| 66413 | 恒指信证九一熊６ | 熊证 | 30/01/2029 | 25,750.000 | 25,650.000 | 213.262 |
| 66538 | 恒指摩通九五熊Ｄ | 熊证 | 30/05/2029 | 25,740.000 | 25,640.000 | 150.546 |
| 66906 | 恒指星展八二熊Ｙ | 熊证 | 28/02/2028 | 25,750.000 | 25,650.000 | 127.950 |
| 67468 | 恒指瑞银八三熊５ | 熊证 | 30/03/2028 | 25,738.000 | 25,638.000 | 255.957 |
| 64365 | 小米摩利八乙熊Ｉ | 熊证 | 22/12/2028 | 30.900 | 30.500 | 27.509 |
| 53260 | 恒指汇丰九三熊Ｉ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | 72.820 |
| 54263 | 恒指星展八四熊Ｓ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | 77.234 |
| 54316 | 恒指法巴九三熊Ｋ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | 70.798 |
| 54463 | 恒指摩通九三熊５ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | 70.798 |
| 54681 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | 70.798 |
| 55269 | 恒指摩通九二熊Ｈ | 熊证 | 27/02/2029 | 25,710.000 | 25,610.000 | 62.164 |
| 55644 | 恒指法兴九二熊９ | 熊证 | 27/02/2029 | 25,688.000 | 25,588.000 | 72.820 |
| 62245 | 恒指国君九三熊３ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | 255.968 |
| 63887 | 恒指华泰八甲熊Ｍ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 63980 | 恒指瑞银九一熊６ | 熊证 | 30/01/2029 | 25,688.000 | 25,588.000 | |
| 64331 | 恒指法巴九五熊Ｃ | 熊证 | 30/05/2029 | 25,680.000 | 25,580.000 | |
| 67174 | 恒指摩通九二熊Ｔ | 熊证 | 27/02/2029 | 25,680.000 | 25,580.000 | |
| 67589 | 恒指中银八四熊Ｇ | 熊证 | 27/04/2028 | 25,718.000 | 25,618.000 | |
| 67979 | 恒指汇丰九二熊Ｙ | 熊证 | 27/02/2029 | 25,680.000 | 25,580.000 | |
| 68254 | 恒指法兴九四熊Ｅ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 68795 | 恒指花旗八四熊２ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 68980 | 恒指信证九三熊Ｆ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 69753 | 恒指摩利八甲熊９ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 53385 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | 106.197 |
| 53746 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | 98.028 |
| 53752 | 恒指瑞银八十熊Ｚ | 熊证 | 30/10/2028 | 25,650.000 | 25,550.000 | 82.217 |
| 54958 | 恒指星展八二熊Ｌ | 熊证 | 28/02/2028 | 25,650.000 | 25,550.000 | 84.957 |
| 55024 | 恒指摩利八乙熊Ｖ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | 91.026 |
| 55134 | 恒指国君八甲熊Ｆ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | 101.949 |
| 55218 | 恒指瑞银八十熊Ｐ | 熊证 | 30/10/2028 | 25,638.000 | 25,538.000 | 82.217 |
| 55255 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | 101.949 |
| 55335 | 恒指法兴九四熊Ｕ | 熊证 | 27/04/2029 | 25,648.000 | 25,548.000 | 87.887 |
| 55468 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | 98.028 |
| 55530 | 恒指摩通九二熊Ｎ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | 101.949 |
| 55568 | 恒指信证九一熊Ｄ | 熊证 | 30/01/2029 | 25,600.000 | 25,500.000 | 91.026 |
| 55581 | 恒指汇丰九四熊Ｃ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | 94.397 |
| 55683 | 友邦法兴八乙熊Ｎ | 熊证 | 29/12/2028 | 79.600 | 79.000 | 43.667 |
| 55964 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | 94.397 |
| 56060 | 恒指摩通九三熊Ｕ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | 84.957 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 29/04/2027 | 26,000.000 | 25,500.000 | 39.211 |
| 56756 | 恒指汇丰九四熊Ｈ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | 77.234 |
| 56889 | 恒指法兴九二熊Ｎ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | 98.028 |
| 58825 | 恒指信证八乙熊Ｓ | 熊证 | 28/12/2028 | 25,650.000 | 25,550.000 | 255.058 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 62229 | 恒指摩利八乙熊Ｈ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 62279 | 恒指摩通九五熊Ｗ | 熊证 | 30/05/2029 | 25,620.000 | 25,520.000 | |
| 62339 | 恒指中银九四熊Ｆ | 熊证 | 27/04/2029 | 25,618.000 | 25,518.000 | |
| 62364 | 恒指瑞银九一熊Ｐ | 熊证 | 30/01/2029 | 25,588.000 | 25,488.000 | |
| 62436 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 25,628.000 | 25,528.000 | |
| 64194 | 恒指信证九三熊Ｐ | 熊证 | 28/03/2029 | 25,628.000 | 25,528.000 | |
| 64575 | 恒指国君九三熊Ｓ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 64630 | 小米法兴八乙熊Ｘ | 熊证 | 28/12/2028 | 30.400 | 30.000 | 30.000 |
| 64687 | 恒指瑞银九一熊８ | 熊证 | 30/01/2029 | 25,668.000 | 25,568.000 | |
| 65693 | 恒指瑞银九一熊Ｄ | 熊证 | 30/01/2029 | 25,618.000 | 25,518.000 | |
| 66663 | 小米汇丰八十熊Ｆ | 熊证 | 16/10/2028 | 30.400 | 30.000 | 28.571 |
| 66767 | 恒指法兴九三熊Ｆ | 熊证 | 28/03/2029 | 25,668.000 | 25,568.000 | |
| 66782 | 恒指法巴九三熊３ | 熊证 | 28/03/2029 | 25,630.000 | 25,530.000 | |
| 66932 | 恒指汇丰九三熊Ｔ | 熊证 | 28/03/2029 | 25,630.000 | 25,530.000 | |
| 67027 | 恒指华泰八甲熊Ａ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 67225 | 阿里摩通八乙熊Ｒ | 熊证 | 08/12/2028 | 115.500 | 114.000 | |
| 67291 | 恒指摩通九五熊Ｈ | 熊证 | 30/05/2029 | 25,630.000 | 25,530.000 | |
| 67634 | 恒指摩利八甲熊Ｈ | 熊证 | 29/11/2028 | 25,670.000 | 25,570.000 | |
| 68695 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 25,599.000 | 25,499.000 | |
| 69032 | 恒指法巴九三熊１ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 69532 | 恒指摩通九三熊Ｚ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 64238 | 小米摩通八乙熊Ｄ | 熊证 | 08/12/2028 | 30.200 | 29.800 | 31.579 |
| 65637 | 小米瑞银八乙熊Ｓ | 熊证 | 11/12/2028 | 30.200 | 29.800 | 33.333 |
| 55001 | 恒指信证八七熊２ | 熊证 | 28/07/2028 | 25,550.000 | 25,450.000 | |
| 55360 | 恒指法兴九二熊８ | 熊证 | 27/02/2029 | 25,548.000 | 25,448.000 | |
| 55433 | 恒指瑞银八十熊Ｃ | 熊证 | 30/10/2028 | 25,550.000 | 25,450.000 | |
| 55453 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 25,580.000 | 25,480.000 | |
| 56077 | 恒指法兴九四熊９ | 熊证 | 27/04/2029 | 25,578.000 | 25,478.000 | |
| 56709 | 恒指法巴九二熊Ｙ | 熊证 | 27/02/2029 | 25,550.000 | 25,450.000 | |
| 60132 | 恒指汇丰九三熊Ｆ | 熊证 | 28/03/2029 | 25,550.000 | 25,450.000 | |
| 61927 | 中企摩通八乙熊Ｂ | 熊证 | 28/12/2028 | 8,600.000 | 8,500.000 | |
| 62586 | 恒指汇丰九四熊Ｔ | 熊证 | 27/04/2029 | 25,580.000 | 25,480.000 | |
| 63595 | 恒指摩通九五熊３ | 熊证 | 30/05/2029 | 25,550.000 | 25,450.000 | |
| 63643 | 中企瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 8,600.000 | 8,500.000 | |
| 63977 | 恒指瑞银九一熊３ | 熊证 | 30/01/2029 | 25,568.000 | 25,468.000 | |
| 64259 | 恒指星展九一熊６ | 熊证 | 30/01/2029 | 25,550.000 | 25,450.000 | |
| 64552 | 恒指摩通九五熊８ | 熊证 | 30/05/2029 | 25,580.000 | 25,480.000 | |
| 64715 | 恒指法兴九三熊６ | 熊证 | 28/03/2029 | 25,568.000 | 25,468.000 | |
| 66411 | 恒指信证九一熊５ | 熊证 | 30/01/2029 | 25,578.000 | 25,478.000 | |
| 66541 | 恒指摩通九五熊Ｅ | 熊证 | 30/05/2029 | 25,560.000 | 25,460.000 | |
| 66705 | 恒指瑞银九一熊Ｇ | 熊证 | 30/01/2029 | 25,578.000 | 25,478.000 | |
| 67009 | 恒指摩利九二熊Ｅ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | |
| 67048 | 恒指信证九三熊Ｒ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | |
| 67051 | 恒指信证九三熊Ｓ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | |
| 67062 | 恒指信证九三熊Ｔ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 67122 | 中芯法巴六乙牛Ｄ | 牛证 | 31/12/2026 | 70.400 | 71.000 | |
| 67139 | 恒指法巴九五熊Ｌ | 熊证 | 30/05/2029 | 25,030.000 | 24,930.000 | |
| 67143 | 恒指法巴九五熊Ｍ | 熊证 | 30/05/2029 | 25,200.000 | 25,100.000 | |
| 67192 | 恒指星展九一熊９ | 熊证 | 30/01/2029 | 25,150.000 | 25,050.000 | |
| 67217 | 恒指摩通九六熊２ | 熊证 | 28/06/2029 | 25,100.000 | 25,000.000 | |
| 67218 | 恒指摩通九六熊Ｖ | 熊证 | 28/06/2029 | 24,992.000 | 24,892.000 | |
| 67223 | 恒指摩通九六熊Ｗ | 熊证 | 28/06/2029 | 25,100.000 | 25,000.000 | |
| 67270 | 恒指摩通九五熊Ｇ | 熊证 | 30/05/2029 | 25,280.000 | 25,180.000 | |
| 67294 | 恒指摩通九五熊Ｉ | 熊证 | 30/05/2029 | 25,460.000 | 25,360.000 | |
| 67295 | 恒指国君九三熊８ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | |
| 67315 | 恒指法兴九四熊Ｖ | 熊证 | 27/04/2029 | 25,418.000 | 25,318.000 | |
| 67325 | 腾讯法兴八甲熊５ | 熊证 | 29/11/2028 | 453.000 | 450.000 | |
| 67391 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 25,048.000 | 24,948.000 | |
| 67392 | 阿里法兴八甲熊Ｄ | 熊证 | 29/11/2028 | 114.500 | 113.000 | |
| 67405 | 恒指法兴九四熊Ｃ | 熊证 | 27/04/2029 | 25,248.000 | 25,148.000 | |
| 67417 | 恒指中银九四熊Ｍ | 熊证 | 27/04/2029 | 25,318.000 | 25,218.000 | |
| 67418 | 腾讯瑞银八甲熊Ｗ | 熊证 | 21/11/2028 | 453.200 | 450.000 | |
| 67453 | 恒指瑞银九一熊Ｉ | 熊证 | 30/01/2029 | 24,992.000 | 24,892.000 | |
| 67464 | 恒指瑞银九一熊Ｊ | 熊证 | 30/01/2029 | 25,168.000 | 25,068.000 | |
| 67497 | 恒指瑞银九一熊Ｋ | 熊证 | 30/01/2029 | 25,278.000 | 25,178.000 | |
| 67498 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 25,398.000 | 25,298.000 | |
| 67499 | 恒指瑞银九一熊Ｍ | 熊证 | 30/01/2029 | 25,538.000 | 25,438.000 | |
| 67534 | 恒指汇丰九四熊５ | 熊证 | 27/04/2029 | 25,008.000 | 24,908.000 | |
| 67538 | 恒指汇丰九四熊６ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 67581 | 恒指汇丰九四熊Ｓ | 熊证 | 27/04/2029 | 25,350.000 | 25,250.000 | |
| 49606 | 纳指摩通六乙牛Ｂ | 牛证 | 18/12/2026 | 27,400.000 | 27,600.000 | 49.829 |
| 49615 | 纳指法兴六乙牛Ｌ | 牛证 | 18/12/2026 | 27,300.000 | 27,500.000 | 49.841 |
| 49620 | 纳指瑞银六乙牛Ｊ | 牛证 | 18/12/2026 | 27,500.000 | 27,700.000 | 69.745 |
| 28/07/2026 | ||||||
| 63069 | 中芯瑞银六乙牛Ｐ | 牛证 | 31/12/2026 | 67.400 | 68.000 | 56.875 |
| 64731 | 中芯法兴七二牛Ｄ | 牛证 | 25/02/2027 | 67.400 | 68.000 | 34.100 |
| 64749 | 中芯汇丰六乙牛Ｆ | 牛证 | 21/12/2026 | 67.200 | 68.000 | 21.313 |
| 66267 | 中芯法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 67.400 | 68.000 | |
| 63994 | 长飞法兴七六牛Ａ | 牛证 | 30/06/2027 | 99.000 | 108.000 | 12.100 |
| 61337 | 百度瑞银七一牛Ｅ | 牛证 | 06/01/2027 | 98.000 | 100.000 | 31.438 |
| 66231 | 恒指法巴六乙牛Ｄ | 牛证 | 30/12/2026 | 25,000.000 | 25,100.000 | 179.779 |
| 66593 | 恒指华泰八九牛Ｗ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 132.448 |
| 66669 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 148.052 |
| 69947 | 百度法兴七二牛Ａ | 牛证 | 25/02/2027 | 98.000 | 100.000 | 18.611 |
| 66129 | 恒指星展八甲牛Ａ | 牛证 | 29/11/2028 | 25,027.000 | 25,127.000 | 104.866 |
| 66212 | 恒指法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 25,120.000 | 25,220.000 | 126.323 |
| 66465 | 恒指国君八九牛Ｐ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | |
| 66337 | 恒指摩利八甲牛４ | 牛证 | 29/11/2028 | 25,127.000 | 25,227.000 | 126.295 |
| 66394 | 恒指信证八七牛Ｙ | 牛证 | 28/07/2028 | 25,127.000 | 25,227.000 | 168.394 |
| 66524 | 恒指摩通八七牛Ｕ | 牛证 | 28/07/2028 | 25,127.000 | 25,227.000 | 140.323 |
| 66662 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,127.000 | 25,227.000 | 148.583 |
| 66766 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 25,127.000 | 25,227.000 | 252.575 |
| 66862 | 恒指汇丰八乙牛Ａ | 牛证 | 28/12/2028 | 25,127.000 | 25,227.000 | 168.378 |
| 60850 | 长飞华泰七一牛Ａ | 牛证 | 18/01/2027 | 101.000 | 110.000 | |
| 62306 | 百度摩通七二牛Ｊ | 牛证 | 05/02/2027 | 100.000 | 102.000 | 22.435 |
| 55043 | 恒指摩利八十熊４ | 熊证 | 30/10/2028 | 25,530.000 | 25,430.000 | 126.747 |
| 55271 | 恒指摩通九二熊Ｉ | 熊证 | 27/02/2029 | 25,530.000 | 25,430.000 | 169.039 |
| 55313 | 恒指汇丰九三熊Ｐ | 熊证 | 28/03/2029 | 25,530.000 | 25,430.000 | 169.039 |
| 63479 | 恒指法巴九五熊Ａ | 熊证 | 30/05/2029 | 25,530.000 | 25,430.000 | 211.339 |
| 66804 | 恒指法兴九三熊Ｎ | 熊证 | 28/03/2029 | 25,538.000 | 25,438.000 | 115.303 |
| 64018 | 恒指法兴九一熊９ | 熊证 | 30/01/2029 | 25,528.000 | 25,428.000 | 195.141 |
| 64825 | 恒指汇丰九三熊３ | 熊证 | 28/03/2029 | 25,510.000 | 25,410.000 | 126.839 |
| 55189 | 恒指中银八四熊Ｎ | 熊证 | 27/04/2028 | 25,518.000 | 25,418.000 | 133.433 |
| 63677 | 恒指信证八乙熊Ｃ | 熊证 | 28/12/2028 | 25,528.000 | 25,428.000 | 195.102 |
| 64685 | 恒指瑞银九一熊７ | 熊证 | 30/01/2029 | 25,528.000 | 25,428.000 | 181.191 |
| 62763 | 美团法兴八乙熊Ｔ | 熊证 | 29/12/2028 | 94.500 | 92.000 | 39.783 |
| 63813 | 美团摩通八十熊Ｉ | 熊证 | 13/10/2028 | 94.500 | 92.000 | 26.926 |
| 53261 | 恒指汇丰九三熊Ｊ | 熊证 | 28/03/2029 | 25,499.000 | 25,399.000 | 168.949 |
| 53747 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 25,499.000 | 25,399.000 | 211.163 |
| 54956 | 恒指星展八二熊Ｋ | 熊证 | 28/02/2028 | 25,500.000 | 25,400.000 | 126.747 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 28/02/2028 | 25,500.000 | 25,400.000 | 97.507 |
| 55216 | 恒指瑞银八十熊Ｊ | 熊证 | 30/10/2028 | 25,500.000 | 25,400.000 | 253.523 |
| 55253 | 恒指法巴九三熊Ｊ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | 169.039 |
| 55616 | 恒指国君八甲熊Ｑ | 熊证 | 29/11/2028 | 25,500.000 | 25,400.000 | 211.324 |
| 55642 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | 253.569 |
| 59608 | 恒指华泰八十熊Ｂ | 熊证 | 30/10/2028 | 25,500.000 | 25,400.000 | 253.641 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | 211.293 |
| 65254 | 恒指摩通九五熊Ｂ | 熊证 | 30/05/2029 | 25,500.000 | 25,400.000 | 149.217 |
| 68963 | 恒指信证九三熊Ｅ | 熊证 | 28/03/2029 | 25,499.000 | 25,399.000 | 253.770 |
| 69499 | 恒指摩通九三熊２ | 熊证 | 28/03/2029 | 25,499.000 | 25,399.000 | 253.753 |
| 69758 | 恒指摩利八十熊２ | 熊证 | 30/10/2028 | 25,499.000 | 25,399.000 | 253.791 |
| 65789 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,488.000 | 25,388.000 | 253.641 |
| 58978 | 恒指法兴九二熊Ｊ | 熊证 | 27/02/2029 | 25,478.000 | 25,378.000 | 180.824 |
| 62105 | 恒指法巴九五熊３ | 熊证 | 30/05/2029 | 25,480.000 | 25,380.000 | 180.898 |
| 65689 | 恒指瑞银九一熊Ｃ | 熊证 | 30/01/2029 | 25,468.000 | 25,368.000 | 210.910 |
| 66542 | 恒指摩通九五熊Ｆ | 熊证 | 30/05/2029 | 25,480.000 | 25,380.000 | |
| 62426 | 恒指法兴九三熊Ｍ | 熊证 | 28/03/2029 | 25,458.000 | 25,358.000 | 253.227 |
| 66700 | 阿里瑞银七一牛Ｉ | 牛证 | 07/01/2027 | 110.500 | 112.000 | |
| 66257 | 腾讯法巴六乙牛Ｄ | 牛证 | 31/12/2026 | 443.000 | 446.000 | |
| 55133 | 恒指国君八甲熊Ａ | 熊证 | 29/11/2028 | 25,400.000 | 25,300.000 | 180.514 |
| 55358 | 恒指法兴九四熊３ | 熊证 | 27/04/2029 | 25,448.000 | 25,348.000 | 133.010 |
| 55378 | 恒指星展九二熊Ｃ | 熊证 | 27/02/2029 | 25,450.000 | 25,350.000 | 126.360 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 28/02/2028 | 25,400.000 | 25,300.000 | 180.514 |
| 55430 | 恒指瑞银八十熊Ｂ | 熊证 | 30/10/2028 | 25,388.000 | 25,288.000 | 168.480 |
| 55449 | 恒指法巴九四熊Ｐ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | 140.400 |
| 55500 | 恒指摩利八十熊５ | 熊证 | 30/10/2028 | 25,430.000 | 25,330.000 | 148.659 |
| 55525 | 恒指摩通九二熊Ｍ | 熊证 | 27/02/2029 | 25,420.000 | 25,320.000 | 120.343 |
| 55567 | 恒指信证九一熊Ｃ | 熊证 | 30/01/2029 | 25,400.000 | 25,300.000 | 157.950 |
| 55571 | 恒指华泰八甲熊Ｅ | 熊证 | 29/11/2028 | 25,400.000 | 25,300.000 | 157.950 |
| 55588 | 恒指汇丰九四熊Ｄ | 熊证 | 27/04/2029 | 25,400.000 | 25,300.000 | 168.480 |
| 55641 | 恒指法兴八三熊Ｐ | 熊证 | 30/03/2028 | 25,400.000 | 25,300.000 | 157.950 |
| 55751 | 恒指法巴九四熊Ｋ | 熊证 | 27/04/2029 | 25,400.000 | 25,300.000 | 168.480 |
| 55878 | 恒指摩利九二熊Ｂ | 熊证 | 27/02/2029 | 25,400.000 | 25,300.000 | 180.514 |
| 55948 | 恒指瑞银八八熊Ｖ | 熊证 | 30/08/2028 | 25,428.000 | 25,328.000 | 133.010 |
| 55994 | 恒指摩通九三熊Ｒ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | 168.480 |
| 56075 | 恒指法兴九四熊Ｘ | 熊证 | 27/04/2029 | 25,378.000 | 25,278.000 | 194.400 |
| 56276 | 恒指星展九二熊Ｊ | 熊证 | 27/02/2029 | 25,400.000 | 25,300.000 | 126.360 |
| 56365 | 恒指国君八甲熊Ｐ | 熊证 | 29/11/2028 | 25,450.000 | 25,350.000 | 140.400 |
| 56754 | 恒指汇丰九四熊Ｇ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | 133.010 |
| 56861 | 恒指法兴九二熊Ｈ | 熊证 | 27/02/2029 | 25,428.000 | 25,328.000 | 140.400 |
| 58816 | 恒指信证八乙熊Ｒ | 熊证 | 28/12/2028 | 25,450.000 | 25,350.000 | 148.979 |
| 59536 | 恒指中银八四熊２ | 熊证 | 27/04/2028 | 25,418.000 | 25,318.000 | |
| 59838 | 恒指摩通九一熊Ｓ | 熊证 | 30/01/2029 | 25,450.000 | 25,350.000 | |
| 60037 | 恒指瑞银八九熊Ｕ | 熊证 | 28/09/2028 | 25,400.000 | 25,300.000 | |
| 60134 | 恒指汇丰九三熊Ｇ | 熊证 | 28/03/2029 | 25,388.000 | 25,288.000 | |
| 62275 | 恒指摩通九五熊Ｖ | 熊证 | 30/05/2029 | 25,440.000 | 25,340.000 | |
| 62353 | 恒指瑞银九一熊Ｏ | 熊证 | 30/01/2029 | 25,418.000 | 25,318.000 | |
| 62703 | 恒指法巴九五熊９ | 熊证 | 30/05/2029 | 25,380.000 | 25,280.000 | |
| 63637 | 恒指摩通九五熊４ | 熊证 | 30/05/2029 | 25,380.000 | 25,280.000 | |
| 63975 | 恒指瑞银九一熊２ | 熊证 | 30/01/2029 | 25,450.000 | 25,350.000 | |
| 64009 | 恒指法兴九三熊Ｒ | 熊证 | 28/03/2029 | 25,388.000 | 25,288.000 | |
| 64107 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 25,428.000 | 25,328.000 | |
| 64174 | 恒指信证九三熊Ｏ | 熊证 | 28/03/2029 | 25,428.000 | 25,328.000 | |
| 64547 | 恒指摩通九五熊７ | 熊证 | 30/05/2029 | 25,410.000 | 25,310.000 | |
| 64612 | 恒指瑞银九一熊４ | 熊证 | 30/01/2029 | 25,408.000 | 25,308.000 | |
| 66057 | 腾讯摩通八乙熊Ｎ | 熊证 | 08/12/2028 | 451.200 | 448.000 | 52.212 |
| 66171 | 阿里法巴六乙牛Ｆ | 牛证 | 31/12/2026 | 111.300 | 112.800 | |
| 66248 | 恒指法巴九五熊Ｋ | 熊证 | 30/05/2029 | 25,430.000 | 25,330.000 | |
| 66409 | 恒指信证八乙熊Ｄ | 熊证 | 28/12/2028 | 25,378.000 | 25,278.000 | |
| 66661 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 25,438.000 | 25,338.000 | |
| 66126 | 恒指星展九三熊Ｓ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 66128 | 恒指星展九三熊Ｔ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | |
| 66151 | 恒指星展九三熊Ｕ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 66159 | 恒指法巴九五熊Ｉ | 熊证 | 30/05/2029 | 25,000.000 | 24,900.000 | |
| 66166 | 恒指法巴九五熊Ｊ | 熊证 | 30/05/2029 | 25,150.000 | 25,050.000 | |
| 66167 | 恒指法巴九五熊Ｇ | 熊证 | 30/05/2029 | 25,300.000 | 25,200.000 | |
| 66299 | 恒指摩利九二熊８ | 熊证 | 27/02/2029 | 25,200.000 | 25,100.000 | |
| 66316 | 恒指摩利九二熊９ | 熊证 | 27/02/2029 | 25,050.000 | 24,950.000 | |
| 66334 | 恒指摩利九二熊Ｄ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | |
| 66472 | 恒指国君九三熊７ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 66473 | 恒指摩通九六熊Ｔ | 熊证 | 28/06/2029 | 25,150.000 | 25,050.000 | |
| 66474 | 恒指摩通九六熊Ｕ | 熊证 | 28/06/2029 | 24,993.000 | 24,893.000 | |
| 66523 | 恒指摩通九六熊１ | 熊证 | 28/06/2029 | 25,300.000 | 25,200.000 | |
| 66628 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 24,993.000 | 24,893.000 | |
| 66631 | 恒指瑞银九一熊Ｅ | 熊证 | 30/01/2029 | 25,138.000 | 25,038.000 | |
| 66659 | 恒指瑞银九一熊Ｆ | 熊证 | 30/01/2029 | 25,300.000 | 25,200.000 | |
| 66741 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | |
| 66756 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 66757 | 恒指法兴九四熊Ｉ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 66803 | 恒指法兴九三熊Ｋ | 熊证 | 28/03/2029 | 25,348.000 | 25,248.000 | |
| 66848 | 恒指汇丰九三熊Ｃ | 熊证 | 28/03/2029 | 25,028.000 | 24,928.000 | |
| 66858 | 恒指汇丰九三熊Ｅ | 熊证 | 28/03/2029 | 25,328.000 | 25,228.000 | |
| 49629 | 纳指法兴六乙牛Ｍ | 牛证 | 18/12/2026 | 27,800.000 | 28,000.000 | 32.031 |
| 49664 | 纳指摩利六乙牛Ｂ | 牛证 | 18/12/2026 | 27,800.000 | 28,000.000 | |
| 27/07/2026 | ||||||
| 64283 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | 252.684 |
| 65144 | 恒指法巴九五熊Ｈ | 熊证 | 30/05/2029 | 25,330.000 | 25,230.000 | 148.184 |
| 65248 | 恒指摩通九五熊Ａ | 熊证 | 30/05/2029 | 25,330.000 | 25,230.000 | 167.928 |
| 65495 | 恒指信证九三熊Ｑ | 熊证 | 28/03/2029 | 25,328.000 | 25,228.000 | 193.755 |
| 65685 | 恒指瑞银九一熊Ｂ | 熊证 | 30/01/2029 | 25,318.000 | 25,218.000 | 209.905 |
| 55680 | 小米法兴八乙熊Ｏ | 熊证 | 18/12/2028 | 29.400 | 29.000 | 28.760 |
| 56775 | 小米汇丰八甲熊Ｈ | 熊证 | 13/11/2028 | 29.400 | 29.000 | 52.291 |
| 57034 | 小米摩通八乙熊Ｅ | 熊证 | 08/12/2028 | 29.200 | 28.800 | 28.760 |
| 60535 | 小米瑞银八甲熊Ａ | 熊证 | 30/11/2028 | 29.200 | 28.800 | 22.123 |
| 69806 | 美团摩利八乙熊Ｅ | 熊证 | 27/12/2028 | 94.000 | 91.500 | 23.064 |
| 64246 | 恒指摩利九三熊８ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | 104.589 |
| 64699 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 25,300.000 | 25,200.000 | 147.652 |
| 64879 | 恒指星展九一熊８ | 熊证 | 30/01/2029 | 25,300.000 | 25,200.000 | |
| 65406 | 恒指汇丰九四熊Ｎ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | 139.471 |
| 65739 | 恒指华泰八甲熊Ｙ | 熊证 | 29/11/2028 | 25,300.000 | 25,200.000 | 156.927 |
| 63378 | 小米法巴八六熊Ｕ | 熊证 | 30/06/2028 | 28.900 | 28.500 | 25.509 |
| 65788 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 25,268.000 | 25,168.000 | 209.235 |
| 64249 | 恒指星展九一熊５ | 熊证 | 30/01/2029 | 25,250.000 | 25,150.000 | 119.530 |
| 64266 | 恒指法巴九五熊Ｂ | 熊证 | 30/05/2029 | 25,250.000 | 25,150.000 | 251.018 |
| 64452 | 恒指摩利九一熊１ | 熊证 | 30/01/2029 | 25,250.000 | 25,150.000 | 114.108 |
| 64572 | 恒指国君九三熊Ｑ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | 228.203 |
| 64195 | 恒指信证九五熊Ｄ | 熊证 | 30/05/2029 | 25,233.000 | 25,133.000 | 209.178 |
| 64477 | 恒指花旗八乙熊Ｌ | 熊证 | 28/12/2028 | 25,233.000 | 25,133.000 | 251.037 |
| 64530 | 恒指摩通九五熊６ | 熊证 | 30/05/2029 | 25,233.000 | 25,133.000 | 156.890 |
| 64682 | 恒指瑞银九一熊５ | 熊证 | 30/01/2029 | 25,233.000 | 25,133.000 | 251.004 |
| 64806 | 恒指汇丰九三熊９ | 熊证 | 28/03/2029 | 25,233.000 | 25,133.000 | 167.338 |
| 56194 | 美团瑞银八乙熊Ｔ | 熊证 | 14/12/2028 | 92.500 | 90.000 | 16.157 |
| 59201 | 美团汇丰八甲熊Ａ | 熊证 | 06/11/2028 | 92.500 | 90.000 | 16.064 |
| 65089 | 恒指法巴九五熊Ｆ | 熊证 | 30/05/2029 | 25,180.000 | 25,080.000 | |
| 65239 | 恒指摩通九五熊９ | 熊证 | 30/05/2029 | 25,180.000 | 25,080.000 | |
| 69720 | 美团摩通八甲熊Ｆ | 熊证 | 10/11/2028 | 92.500 | 90.000 | 21.131 |
| 63451 | 小米法兴八甲熊Ｆ | 熊证 | 29/11/2028 | 28.400 | 28.000 | 22.783 |
| 64510 | 中芯摩通七一牛Ｃ | 牛证 | 08/01/2027 | 68.400 | 69.000 | 27.019 |
| 64559 | 中芯华泰七一牛Ａ | 牛证 | 08/01/2027 | 68.400 | 69.000 | 25.089 |
| 61440 | 长飞法兴七一牛Ａ | 牛证 | 28/01/2027 | 109.000 | 118.000 | 11.381 |
| 63090 | 华虹瑞银七一牛Ｃ | 牛证 | 08/01/2027 | 136.200 | 138.000 | 10.229 |
| 64557 | 华虹华泰七二牛Ｂ | 牛证 | 25/02/2027 | 138.200 | 140.000 | 23.733 |
| 64922 | 恒指国君九三熊６ | 熊证 | 28/03/2029 | 25,150.000 | 25,050.000 | |
| 65844 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 25,148.000 | 25,048.000 | |
| 64949 | 恒指摩利九二熊５ | 熊证 | 27/02/2029 | 25,150.000 | 25,050.000 | 138.958 |
| 65412 | 恒指汇丰九四熊１ | 熊证 | 27/04/2029 | 25,150.000 | 25,050.000 | |
| 65490 | 恒指信证九一熊４ | 熊证 | 30/01/2029 | 25,150.000 | 25,050.000 | |
| 65676 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 25,150.000 | 25,050.000 | |
| 64881 | 恒指中银九四熊Ｋ | 熊证 | 27/04/2029 | 25,118.000 | 25,018.000 | |
| 58863 | 美团法兴八乙熊Ｄ | 熊证 | 20/12/2028 | 91.500 | 89.000 | 23.250 |
| 62680 | 华虹法巴六乙牛Ａ | 牛证 | 31/12/2026 | 141.000 | 143.000 | 12.478 |
| 64953 | 恒指摩利九二熊６ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | |
| 65650 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 25,100.000 | 25,000.000 | |
| 65731 | 恒指华泰八甲熊Ｘ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 64890 | 恒指汇丰八十牛Ｄ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 64967 | 恒指法巴八九牛Ｎ | 牛证 | 28/09/2028 | 24,880.000 | 24,980.000 | |
| 65210 | 恒指摩通八七牛Ｌ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | |
| 65459 | 恒指信证八五牛９ | 牛证 | 30/05/2028 | 24,850.000 | 24,950.000 | |
| 66106 | 华虹摩通七一牛Ｄ | 牛证 | 08/01/2027 | 146.200 | 148.000 | |
| 64859 | 恒指星展八甲牛Ｆ | 牛证 | 29/11/2028 | 24,932.000 | 25,032.000 | |
| 64872 | 恒指星展九一熊７ | 熊证 | 30/01/2029 | 25,093.000 | 24,993.000 | |
| 64897 | 恒指汇丰八十牛Ｅ | 牛证 | 30/10/2028 | 25,032.000 | 25,132.000 | |
| 64904 | 恒指花旗八二熊Ｌ | 熊证 | 28/02/2028 | 24,993.000 | 24,893.000 | |
| 64912 | 恒指国君九三熊Ｙ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 64927 | 恒指摩利八乙牛７ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 64928 | 恒指摩利八乙牛８ | 牛证 | 28/12/2028 | 25,032.000 | 25,132.000 | |
| 64960 | 恒指摩利九二熊７ | 熊证 | 27/02/2029 | 24,993.000 | 24,893.000 | |
| 64964 | 恒指法巴六乙牛９ | 牛证 | 30/12/2026 | 25,030.000 | 25,130.000 | |
| 65020 | 恒指法巴九五熊Ｅ | 熊证 | 30/05/2029 | 25,050.000 | 24,950.000 | |
| 65214 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 25,032.000 | 25,132.000 | |
| 65222 | 腾讯摩通七六牛Ｋ | 牛证 | 11/06/2027 | 446.800 | 450.000 | |
| 65223 | 腾讯摩通七六牛Ｌ | 牛证 | 11/06/2027 | 456.800 | 460.000 | |
| 65237 | 腾讯摩通七一牛１ | 牛证 | 08/01/2027 | 439.800 | 443.000 | |
| 65273 | 恒指摩通九五熊Ｃ | 熊证 | 30/05/2029 | 24,993.000 | 24,893.000 | |
| 65422 | 恒指汇丰九四熊２ | 熊证 | 27/04/2029 | 24,993.000 | 24,893.000 | |
| 65436 | 恒指信证八五牛Ｕ | 牛证 | 30/05/2028 | 25,032.000 | 25,132.000 | |
| 65478 | 恒指信证九一熊３ | 熊证 | 30/01/2029 | 24,993.000 | 24,893.000 | |
| 65497 | 腾讯瑞银七六牛Ｈ | 牛证 | 11/06/2027 | 441.800 | 445.000 | |
| 65525 | 阿里瑞银七一牛Ｈ | 牛证 | 12/01/2027 | 113.500 | 115.000 | |
| 65542 | 恒指瑞银八七牛９ | 牛证 | 28/07/2028 | 25,032.000 | 25,132.000 | |
| 65544 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 24,918.000 | 25,018.000 | |
| 65572 | 华虹瑞银七一牛Ｅ | 牛证 | 20/01/2027 | 156.200 | 158.000 | |
| 65675 | 恒指瑞银九一熊９ | 熊证 | 30/01/2029 | 24,993.000 | 24,893.000 | |
| 65709 | 宁德华泰八乙熊Ｆ | 熊证 | 27/12/2028 | 649.000 | 640.000 | |
| 65743 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 25,028.000 | 25,128.000 | |
| 65744 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 24,908.000 | 25,008.000 | |
| 65792 | 腾讯法兴七一牛Ｍ | 牛证 | 28/01/2027 | 447.000 | 450.000 | |
| 65873 | 腾讯法兴七六牛Ｆ | 牛证 | 25/06/2027 | 437.000 | 440.000 | |
| 65992 | 恒指法兴九一熊Ｆ | 熊证 | 30/01/2029 | 24,993.000 | 24,893.000 | |
| 66093 | 阿里摩通七一牛Ｑ | 牛证 | 08/01/2027 | 111.500 | 113.000 | |
| 24/07/2026 | ||||||
| 55243 | 长飞瑞银七二牛Ｂ | 牛证 | 25/02/2027 | 112.000 | 120.000 | 16.013 |
| 56318 | 长飞汇丰七一牛Ｂ | 牛证 | 18/01/2027 | 112.000 | 120.000 | 12.642 |
| 56944 | 长飞摩通七一牛Ｃ | 牛证 | 08/01/2027 | 110.000 | 120.000 | 16.013 |
| 64529 | 恒指摩通八七牛Ｈ | 牛证 | 28/07/2028 | 24,720.000 | 24,820.000 | 155.244 |
| 64679 | 恒指瑞银八七牛Ｓ | 牛证 | 28/07/2028 | 24,738.000 | 24,838.000 | 177.646 |
| 61653 | 阿里法巴六甲牛Ｒ | 牛证 | 30/11/2026 | 107.300 | 108.800 | 77.786 |
| 64712 | 恒科法兴七二牛Ａ | 牛证 | 25/02/2027 | 4,520.000 | 4,600.000 | |
| 53725 | 腾讯摩通七六牛Ｂ | 牛证 | 11/06/2027 | 428.800 | 432.000 | 78.618 |
| 61936 | 阿里摩通七七牛Ｏ | 牛证 | 09/07/2027 | 107.500 | 109.000 | 54.450 |
| 63856 | 恒指摩利八甲牛Ｂ | 牛证 | 29/11/2028 | 24,750.000 | 24,850.000 | 248.941 |
| 64089 | 恒指汇丰八十牛９ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | 248.922 |
| 61788 | 阿里法兴七三牛Ｅ | 牛证 | 30/03/2027 | 108.000 | 109.500 | 46.125 |
| 64455 | 港交法巴八三牛Ｗ | 牛证 | 31/03/2028 | 394.000 | 396.000 | |
| 64326 | 恒指法巴八乙牛Ｍ | 牛证 | 28/12/2028 | 24,780.000 | 24,880.000 | |
| 64564 | 恒指中银八九牛Ｓ | 牛证 | 28/09/2028 | 24,788.000 | 24,888.000 | |
| 64713 | 恒指法兴八乙牛Ｊ | 牛证 | 28/12/2028 | 24,778.000 | 24,878.000 | |
| 53264 | 腾讯法巴六甲牛Ｒ | 牛证 | 30/11/2026 | 431.000 | 434.000 | 27.388 |
| 61020 | 阿里汇丰六乙牛Ｇ | 牛证 | 21/12/2026 | 108.500 | 110.000 | 39.857 |
| 62252 | 阿里华泰七一牛Ｃ | 牛证 | 28/01/2027 | 108.500 | 110.000 | |
| 64252 | 恒指星展八甲牛Ｏ | 牛证 | 29/11/2028 | 24,800.000 | 24,900.000 | |
| 64795 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | 108.757 |
| 55801 | 腾讯法兴七二牛Ｄ | 牛证 | 25/02/2027 | 432.000 | 435.000 | 33.708 |
| 56322 | 腾讯汇丰七二牛Ｇ | 牛证 | 11/02/2027 | 431.800 | 435.000 | 30.221 |
| 60319 | 腾讯瑞银七六牛Ｃ | 牛证 | 16/06/2027 | 431.800 | 435.000 | 87.360 |
| 64507 | 阿里摩通七二牛Ｇ | 牛证 | 05/02/2027 | 109.500 | 111.000 | |
| 64981 | 优必瑞银六乙牛Ｂ | 牛证 | 30/12/2026 | 69.000 | 79.000 | 6.279 |
| 69679 | 腾讯摩通七二牛Ｂ | 牛证 | 05/02/2027 | 433.400 | 436.600 | 40.000 |
| 55046 | 快手摩通七七牛Ｂ | 牛证 | 09/07/2027 | 39.500 | 42.000 | 11.242 |
| 55781 | 快手法兴七二牛Ａ | 牛证 | 25/02/2027 | 39.500 | 42.000 | 11.861 |
| 57575 | 快手华泰七一牛Ｃ | 牛证 | 25/01/2027 | 39.500 | 42.000 | 11.216 |
| 64168 | 恒指信证八甲牛Ｕ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | |
| 64169 | 恒指信证八甲牛Ｖ | 牛证 | 29/11/2028 | 24,888.000 | 24,988.000 | |
| 64243 | 恒指摩利八甲牛Ｒ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | |
| 64248 | 恒指星展八甲牛Ｍ | 牛证 | 29/11/2028 | 25,043.000 | 25,143.000 | |
| 64286 | 恒指法巴六乙牛７ | 牛证 | 30/12/2026 | 25,050.000 | 25,150.000 | |
| 64311 | 恒指法巴六乙牛８ | 牛证 | 30/12/2026 | 24,900.000 | 25,000.000 | |
| 64480 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 64483 | 腾讯摩通七六牛Ｊ | 牛证 | 11/06/2027 | 466.800 | 470.000 | |
| 64494 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | |
| 64499 | 阿里摩通七二牛Ｆ | 牛证 | 05/02/2027 | 114.500 | 116.000 | |
| 64522 | 恒指摩通八七牛Ｇ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 64570 | 恒指国君八九牛Ｒ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 64584 | 腾讯瑞银七六牛Ｇ | 牛证 | 17/06/2027 | 446.800 | 450.000 | |
| 64602 | 恒指瑞银八乙牛Ｌ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 64605 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 64620 | 恒指瑞银八乙牛Ｊ | 牛证 | 28/12/2028 | 25,050.000 | 25,150.000 | |
| 64703 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 24,978.000 | 25,078.000 | |
| 64743 | 恒指汇丰八九牛Ｓ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 64768 | 腾讯汇丰七一牛Ｋ | 牛证 | 07/01/2027 | 466.800 | 470.000 | |
| 64796 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | |
| 64344 | 华虹法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 151.000 | 153.000 | |
| 64393 | 华虹法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 161.000 | 163.000 | |
| 64400 | 中芯法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 72.400 | 73.000 | |
| 64504 | 华虹摩通七一牛Ｃ | 牛证 | 08/01/2027 | 156.200 | 158.000 | |
| 64554 | 华虹华泰七一牛Ａ | 牛证 | 08/01/2027 | 148.200 | 150.000 | |
| 64639 | 中芯瑞银七一牛Ａ | 牛证 | 14/01/2027 | 70.400 | 71.000 | |
| 64672 | 华虹瑞银七一牛Ｄ | 牛证 | 07/01/2027 | 148.200 | 150.000 | |
| 64701 | 长飞法兴七二牛Ｄ | 牛证 | 25/02/2027 | 119.000 | 128.000 | |
| 64717 | 中芯法兴七二牛Ｃ | 牛证 | 25/02/2027 | 70.900 | 71.500 | |
| 64734 | 华虹法兴七二牛Ｅ | 牛证 | 25/02/2027 | 144.200 | 146.000 | |
| 64736 | 华虹法兴七二牛Ｆ | 牛证 | 25/02/2027 | 156.200 | 158.000 | |
| 64787 | 华虹汇丰六乙牛Ｈ | 牛证 | 14/12/2026 | 145.000 | 148.000 | |
| 23/07/2026 | ||||||
| 60859 | 长飞华泰七二牛Ｂ | 牛证 | 25/02/2027 | 116.000 | 125.000 | 8.161 |
| 55265 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 25,360.000 | 25,260.000 | 252.271 |
| 55773 | 港交法巴八六熊Ｌ | 熊证 | 30/06/2028 | 411.000 | 409.000 | 31.292 |
| 56046 | 港交摩通八甲熊Ｂ | 熊证 | 10/11/2028 | 410.000 | 408.000 | 81.360 |
| 54975 | 恒指星展八二熊Ｘ | 熊证 | 28/02/2028 | 25,354.000 | 25,254.000 | 210.401 |
| 54997 | 恒指信证八七熊１ | 熊证 | 28/07/2028 | 25,354.000 | 25,254.000 | 252.476 |
| 55050 | 恒指摩利八乙熊Ｓ | 熊证 | 28/12/2028 | 25,354.000 | 25,254.000 | 210.396 |
| 55212 | 恒指瑞银八十熊Ｅ | 熊证 | 30/10/2028 | 25,354.000 | 25,254.000 | 252.442 |
| 55275 | 恒指摩通九二熊Ｊ | 熊证 | 27/02/2029 | 25,354.000 | 25,254.000 | 252.429 |
| 55311 | 恒指汇丰九三熊Ｑ | 熊证 | 28/03/2029 | 25,354.000 | 25,254.000 | 252.429 |
| 55357 | 恒指法兴九二熊７ | 熊证 | 27/02/2029 | 25,354.000 | 25,254.000 | 252.442 |
| 62679 | 中芯法巴六乙牛Ａ | 牛证 | 31/12/2026 | 69.400 | 70.000 | 39.111 |
| 63774 | 恒指中银九四熊Ｉ | 熊证 | 27/04/2029 | 25,318.000 | 25,218.000 | 139.801 |
| 62845 | 恒指摩通九五熊１ | 熊证 | 30/05/2029 | 25,300.000 | 25,200.000 | 193.617 |
| 63211 | 恒指瑞银九一熊Ｖ | 熊证 | 30/01/2029 | 25,300.000 | 25,200.000 | 251.688 |
| 63468 | 恒指法巴九四熊Ｅ | 熊证 | 27/04/2029 | 25,300.000 | 25,200.000 | |
| 63665 | 恒指信证九一熊２ | 熊证 | 30/01/2029 | 25,300.000 | 25,200.000 | 167.767 |
| 63730 | 恒指国君九三熊Ｋ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | 251.653 |
| 63969 | 恒指瑞银九一熊Ｚ | 熊证 | 30/01/2029 | 25,278.000 | 25,178.000 | 251.779 |
| 62736 | 恒指信证九三熊Ｎ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | 209.213 |
| 64004 | 恒指法兴九四熊４ | 熊证 | 27/04/2029 | 25,248.000 | 25,148.000 | 251.098 |
| 64088 | 恒指汇丰九四熊Ｊ | 熊证 | 27/04/2029 | 25,228.000 | 25,128.000 | 167.241 |
| 62701 | 恒指法巴九五熊８ | 熊证 | 30/05/2029 | 25,200.000 | 25,100.000 | 250.713 |
| 63256 | 恒指汇丰九三熊Ｂ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | 250.684 |
| 63369 | 恒指法兴九二熊Ｆ | 熊证 | 27/02/2029 | 25,200.000 | 25,100.000 | 250.693 |
| 63483 | 恒指摩利九四熊Ａ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | 147.489 |
| 63510 | 恒指星展八甲熊Ｇ | 熊证 | 29/11/2028 | 25,200.000 | 25,100.000 | |
| 63545 | 恒指摩通九六熊Ｒ | 熊证 | 28/06/2029 | 25,200.000 | 25,100.000 | |
| 63210 | 恒指瑞银九一熊Ｕ | 熊证 | 30/01/2029 | 25,178.000 | 25,078.000 | 99.637 |
| 62807 | 恒指摩通九五熊Ｙ | 熊证 | 30/05/2029 | 25,150.000 | 25,050.000 | 92.205 |
| 63465 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 25,150.000 | 25,050.000 | |
| 63686 | 恒指信证九五熊Ｃ | 熊证 | 30/05/2029 | 25,100.000 | 25,000.000 | |
| 63992 | 恒指法兴九四熊Ｓ | 熊证 | 27/04/2029 | 25,100.000 | 25,000.000 | 177.994 |
| 63470 | 恒指法巴六乙牛５ | 牛证 | 30/12/2026 | 24,800.000 | 24,900.000 | |
| 63708 | 恒指信证八七牛Ｔ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 63857 | 恒指摩利八甲牛Ｗ | 牛证 | 29/11/2028 | 24,800.000 | 24,900.000 | |
| 63903 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 25,088.000 | 24,988.000 | |
| 63999 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 24,858.000 | 24,958.000 | |
| 61852 | 阿里瑞银六乙牛Ｙ | 牛证 | 17/12/2026 | 109.500 | 111.000 | 25.109 |
| 63523 | 恒指花旗七九牛９ | 牛证 | 29/09/2027 | 24,800.000 | 24,900.000 | |
| 62021 | 阿里汇丰六乙牛Ｈ | 牛证 | 10/12/2026 | 110.500 | 112.000 | 30.395 |
| 62128 | 阿里法巴六乙牛Ｅ | 牛证 | 31/12/2026 | 110.500 | 112.000 | 26.250 |
| 64129 | 阿里汇丰六乙牛Ｉ | 牛证 | 17/12/2026 | 112.500 | 114.000 | |
| 63709 | 恒指国君八九牛１ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | |
| 63858 | 恒指摩利八甲牛８ | 牛证 | 29/11/2028 | 24,943.000 | 25,043.000 | |
| 63865 | 恒指摩利八甲牛７ | 牛证 | 29/11/2028 | 25,043.000 | 25,143.000 | |
| 63884 | 恒指华泰八九牛Ｃ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 63894 | 恒指瑞银九一熊１ | 熊证 | 30/01/2029 | 24,663.000 | 24,563.000 | |
| 63897 | 恒指瑞银九一熊Ｗ | 熊证 | 30/01/2029 | 24,800.000 | 24,700.000 | |
| 63898 | 恒指瑞银九一熊Ｘ | 熊证 | 30/01/2029 | 24,938.000 | 24,838.000 | |
| 63926 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 25,043.000 | 25,143.000 | |
| 63931 | 恒指瑞银八乙牛５ | 牛证 | 28/12/2028 | 24,888.000 | 24,988.000 | |
| 63990 | 恒指法兴九三熊Ｌ | 熊证 | 28/03/2029 | 24,700.000 | 24,600.000 | |
| 63991 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 24,888.000 | 24,788.000 | |
| 64005 | 恒指法兴八甲牛３ | 牛证 | 29/11/2028 | 25,043.000 | 25,143.000 | |
| 64063 | 恒指汇丰九四熊Ｖ | 熊证 | 27/04/2029 | 24,663.000 | 24,563.000 | |
| 64082 | 恒指汇丰九四熊７ | 熊证 | 27/04/2029 | 25,028.000 | 24,928.000 | |
| 64087 | 恒指汇丰九四熊Ｉ | 熊证 | 27/04/2029 | 24,850.000 | 24,750.000 | |
| 64104 | 恒指汇丰八十牛Ｂ | 牛证 | 30/10/2028 | 25,043.000 | 25,143.000 | |
| 64106 | 恒指汇丰八十牛Ｃ | 牛证 | 30/10/2028 | 24,888.000 | 24,988.000 | |
| 63457 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 24,700.000 | 24,600.000 | |
| 63459 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 24,850.000 | 24,750.000 | |
| 63463 | 恒指法巴九四熊Ｘ | 熊证 | 27/04/2029 | 25,000.000 | 24,900.000 | |
| 63482 | 恒指法巴六乙牛６ | 牛证 | 30/12/2026 | 25,000.000 | 25,100.000 | |
| 63484 | 恒指摩利九四熊Ｂ | 熊证 | 27/04/2029 | 25,050.000 | 24,950.000 | |
| 63490 | 恒指摩利九四熊Ｃ | 熊证 | 27/04/2029 | 24,950.000 | 24,850.000 | |
| 63491 | 恒指摩利九四熊Ｄ | 熊证 | 27/04/2029 | 24,800.000 | 24,700.000 | |
| 63500 | 恒指摩利九四熊Ｅ | 熊证 | 27/04/2029 | 24,750.000 | 24,650.000 | |
| 63501 | 恒指摩利九四熊Ｆ | 熊证 | 27/04/2029 | 24,665.000 | 24,565.000 | |
| 63504 | 恒指星展八甲熊Ｄ | 熊证 | 29/11/2028 | 24,663.000 | 24,563.000 | |
| 63505 | 恒指星展八甲熊Ｅ | 熊证 | 29/11/2028 | 24,800.000 | 24,700.000 | |
| 63509 | 恒指星展八甲熊Ｆ | 熊证 | 29/11/2028 | 25,000.000 | 24,900.000 | |
| 63512 | 恒指星展八九牛Ｓ | 牛证 | 28/09/2028 | 24,943.000 | 25,043.000 | |
| 63521 | 恒指花旗八四熊９ | 熊证 | 27/04/2028 | 24,900.000 | 24,800.000 | |
| 63526 | 恒指花旗八九牛４ | 牛证 | 28/09/2028 | 25,043.000 | 25,143.000 | |
| 63528 | 恒指摩通九六熊Ｏ | 熊证 | 28/06/2029 | 24,663.000 | 24,563.000 | |
| 63533 | 恒指摩通九六熊Ｐ | 熊证 | 28/06/2029 | 24,840.000 | 24,740.000 | |
| 63535 | 恒指摩通九六熊Ｑ | 熊证 | 28/06/2029 | 25,030.000 | 24,930.000 | |
| 63571 | 恒指摩通八七牛Ｙ | 牛证 | 28/07/2028 | 25,043.000 | 25,143.000 | |
| 63638 | 恒指摩通八七牛７ | 牛证 | 28/07/2028 | 24,870.000 | 24,970.000 | |
| 63676 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | |
| 63679 | 恒指信证九五熊Ａ | 熊证 | 30/05/2029 | 24,663.000 | 24,563.000 | |
| 63680 | 恒指信证九五熊Ｂ | 熊证 | 30/05/2029 | 24,900.000 | 24,800.000 | |
| 54430 | 汇丰法巴七一熊Ｂ | 熊证 | 29/01/2027 | 159.600 | 159.000 | 113.571 |
| 55190 | 腾讯瑞银七六牛Ｂ | 牛证 | 07/06/2027 | 436.800 | 440.000 | 88.120 |
| 55626 | 腾讯汇丰六乙牛Ｎ | 牛证 | 10/12/2026 | 436.800 | 440.000 | 55.075 |
| 56007 | 友邦摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 78.600 | 78.000 | 43.889 |
| 56083 | 汇丰华泰七一熊Ｂ | 熊证 | 27/01/2027 | 160.600 | 160.000 | 43.000 |
| 59814 | 汇丰法兴七六熊Ｂ | 熊证 | 29/06/2027 | 162.500 | 160.000 | 24.492 |
| 59913 | 汇丰瑞银七一熊Ａ | 熊证 | 27/01/2027 | 160.580 | 160.000 | 69.217 |
| 60120 | 腾讯摩通七二牛Ｅ | 牛证 | 05/02/2027 | 436.800 | 440.000 | 67.662 |
| 62200 | 汇丰瑞银八二熊Ｂ | 熊证 | 03/02/2028 | 160.580 | 160.000 | 29.004 |
| 63480 | 美团法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 84.000 | 86.500 | |
| 63481 | 百度法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 104.000 | 106.000 | |
| 63562 | 腾讯摩通七六牛Ｉ | 牛证 | 11/06/2027 | 472.800 | 476.000 | |
| 63904 | 阿里瑞银七一牛Ｇ | 牛证 | 04/01/2027 | 116.400 | 117.900 | |
| 63907 | 腾讯瑞银七六牛Ｅ | 牛证 | 23/06/2027 | 471.800 | 475.000 | |
| 63915 | 腾讯瑞银七六牛Ｆ | 牛证 | 08/06/2027 | 461.800 | 465.000 | |
| 64046 | 腾讯法兴七六牛Ｅ | 牛证 | 25/06/2027 | 463.000 | 466.000 | |
| 64134 | 腾讯汇丰七二牛Ｊ | 牛证 | 22/02/2027 | 456.800 | 460.000 | |
| 64147 | 腾讯汇丰七一牛Ｊ | 牛证 | 18/01/2027 | 471.800 | 475.000 | |
| 66441 | 汇丰摩通八八熊Ａ | 熊证 | 04/08/2028 | 160.600 | 160.000 | 26.667 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 29/07/2026 10:38 |