即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
21701舜光汇丰六五购Ｂ认购不变0.01029/04/202693.820179.193-46.938
21936康方摩利六五购Ａ认购不变29/04/2026163.760-20.235
22020康方法巴六五购Ａ认购不变0.01829/04/2026163.680122.486-20.176
22037康方瑞银六五购Ａ认购不变0.02929/04/2026163.760144.673-20.235
22125携程麦银六五购Ａ认购不变0.01029/04/2026808.888222.334-93.885
22157神华法巴六五购Ａ认购不变0.01529/04/202652.88040.709-7.262
22159中核法巴六五购Ａ认购不变0.01029/04/20263.99070.141-15.988
22545中免法兴六五购Ａ认购跌0.01029/04/2026110.100223.966-68.477
22605中免麦银六五购Ａ认购不变0.01029/04/2026110.011223.704-68.341
22632中免花旗六五购Ａ认购不变0.01029/04/2026110.100223.966-68.477
22640中免摩利六五购Ａ认购不变0.01029/04/2026110.100223.966-68.477
22828首程摩利六五购Ａ认购不变0.01029/04/20263.141266.020-98.797
22831首程摩通六五购Ａ认购不变0.01229/04/20263.141274.692-98.797
22848首程法巴六五购Ａ认购不变0.01529/04/20263.124284.653-97.722
22855中免汇丰六五购Ａ认购不变0.01029/04/2026110.080223.908-68.447
22925康方信证六五购Ａ认购不变0.02429/04/2026163.680134.895-20.176
22997康方中银六五购Ａ认购不变0.03129/04/2026163.760148.347-20.235
23058康方华泰六五购Ａ认购不变29/04/2026163.760-20.235
23076极兔汇丰六五购Ａ认购不变0.01929/04/202612.130137.762-20.099
29246舜光花旗六五购Ａ认购不变0.01029/04/2026109.100229.569-70.869
29383舜光法兴六五购Ａ认购不变0.01029/04/2026109.100229.569-70.869
24728阿里花旗六五购Ａ认购不变0.01030/04/2026206.880167.176-58.407
28926高伟麦银六五购Ａ认购不变0.01004/05/202641.880141.955-29.499
13288长建摩通六五购Ａ认购不变0.01005/05/202678.93053.823-19.230
13932金云摩通六五购Ａ认购不变0.01405/05/20269.510103.712-20.076
15264金云摩利六五购Ａ认购不变0.01005/05/20269.49092.031-19.823
15644金云瑞银六五购Ａ认购不变0.01205/05/20269.51098.381-20.076
16036Ｓ金麦银六五购Ａ认购跌0.61005/05/20262,999.99041.024+8.870
18673航信麦银六五购Ａ认购不变05/05/202616.696-67.295
20130舜光瑞银六五沽Ａ认沽跌0.20705/05/202673.88062.865+15.709
20171美团信证六五沽Ａ认沽不变0.01005/05/202661.10086.136-26.518
20442阿里信证六五购Ｂ认购不变0.01005/05/2026200.880129.506-53.813
20503建板信证六五购Ａ认购升1.85005/05/202618.898+49.605
21161建板摩利六五购Ａ认购升1.86005/05/202618.898+49.605
21650金云法巴六五购Ａ认购不变0.01905/05/20269.490114.236-19.823
22057中宏信证六五购Ａ认购跌0.01005/05/202645.88090.588-33.839
22108老铺摩通六五购Ａ认购不变0.01105/05/2026808.880133.247-41.660
22115老铺信证六五购Ａ认购不变0.01005/05/2026788.000123.080-38.004
22173中金麦银六五购Ａ认购不变0.01405/05/202629.080118.502-39.406
22174百济麦银六五购Ａ认购不变0.01005/05/2026261.600125.766-45.982
22184哔哩法兴六五购Ａ认购不变0.01205/05/2026320.000191.447-85.830
22192中油法巴六五购Ａ认购升0.98005/05/202611.00020.482+8.180
22193工行法巴六五购Ａ认购不变0.01705/05/20267.68034.677-6.371
22209神华摩通六五购Ａ认购不变0.01305/05/202653.88035.478-9.290
22227老铺华泰六五购Ａ认购不变0.01005/05/2026808.880130.296-41.660
22253小米法巴六五购Ｂ认购不变0.01005/05/202656.000168.856-85.800
22256中铝法巴六五购Ｂ认购不变0.01005/05/202614.88079.786-25.253
22272再鼎麦银六五购Ａ认购不变05/05/202630.888-80.632
22273范式麦银六五购Ａ认购不变0.01005/05/202661.682205.473-75.133
22280中金中银六五购Ａ认购不变0.01405/05/202629.180119.418-39.885
22304潍柴汇丰六五购Ａ认购不变0.75005/05/202628.38078.530+21.429
22562友邦瑞银六五购Ａ认购不变0.01005/05/2026110.09070.639-29.594
22564阿里瑞银六五购Ｃ认购不变0.01005/05/2026187.090112.378-43.254
22622阿里中银六五购Ｃ认购不变0.01005/05/2026187.090112.378-43.254
22633神华花旗六五购Ａ认购不变0.01205/05/202657.04050.775-15.700
22641兖矿摩利六五购Ａ认购升0.44005/05/202614.01051.945+13.304
22668小米摩利六五购Ｃ认购不变0.01005/05/202662.050190.908-105.873
22686兖矿瑞银六五购Ｂ认购升0.45005/05/202614.01063.729+13.304
22703小米国君六五购Ｂ认购不变0.01505/05/202662.050203.347-105.873
22713小米中银六五购Ａ认购不变0.01005/05/202662.050190.908-105.873
22731小米法巴六五购Ｃ认购不变0.01005/05/202662.000190.736-105.707
23368小米汇丰六五购Ｂ认购不变0.01505/05/202662.050203.347-105.873
23663阿里摩通六五购Ｂ认购不变0.01005/05/2026187.090112.378-43.254
23848地平摩利六五购Ａ认购不变05/05/202615.090-107.565
24177中铝中银六五购Ａ认购不变0.01905/05/202616.890128.589-42.172
24216友邦汇丰六五购Ａ认购不变0.01605/05/2026110.09076.285-29.594
24568阿里国君六五购Ｂ认购不变0.01705/05/2026187.090124.890-43.254
25005长和摩通六五购Ａ认购不变0.01405/05/202672.05033.544-9.249
25129中铝摩通六五购Ｂ认购不变0.01105/05/202616.890114.617-42.172
25819兖矿信证六五购Ｂ认购升0.42505/05/202613.99053.279+13.428
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57043中移法兴六四熊Ｂ熊证跌0.08029/04/202692.60092.00010.681
58605商汤瑞银六四牛Ｂ牛证升0.11229/04/20261.4201.4803.554
60765港交摩利六四牛Ｂ牛证升0.10229/04/2026370.200372.0008.231
61395百度汇丰六四牛Ａ牛证跌0.39029/04/202682.00084.0003.074
63008阿里花旗六四牛Ｂ牛证升0.07129/04/202694.50096.0003.679
65580港交汇丰六四牛Ａ牛证升0.41529/04/2026208.000210.0002.023
65739信药法兴六四牛Ａ牛证升0.20329/04/202664.80069.0004.182
68781港交花旗六四牛Ａ牛证升0.17129/04/2026336.800338.8004.910
68202京东花旗六五牛Ａ牛证升0.07830/04/202682.50085.0003.013
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 29/04/2026 16:39