即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14112快手麦银六八购Ａ认购不变0.01029/07/202688.880342.712
15480威高麦银六八购Ａ认购不变0.01329/07/20268.880460.284
17728建滔麦银六八购Ａ认购不变0.06829/07/202648.880122.707
17771置富麦银六八购Ａ认购不变0.01529/07/20267.780193.889
18080青啤麦银六八购Ａ认购不变0.01529/07/202668.168230.243
18924新保汇丰六八购Ａ认购不变0.01029/07/202670.360208.837
19369美的麦银六八购Ａ认购不变0.01229/07/2026103.88857.631
19930中芯花旗六八沽Ａ认沽不变0.01329/07/202652.500170.428
19950中芯法巴六八购Ａ认购不变0.01029/07/202680.00094.539
21298兖矿法巴六八购Ａ认购不变0.01029/07/202613.50082.225
22124理想麦银六八购Ａ认购不变0.01529/07/2026111.111382.268
22347泡玛汇丰六八沽Ａ认沽不变0.03329/07/2026162.92039.346
22739金斯麦银六八购Ａ认购不变29/07/202627.548
23343信药法巴六八购Ａ认购不变0.01229/07/2026100.00094.324
23635友邦麦银六八购Ａ认购不变0.01029/07/2026111.111131.467
23701信药华泰六八购Ａ认购不变0.01029/07/2026100.00088.089
24024吉利花旗六八沽Ａ认沽不变0.01029/07/202613.710148.634
24120中寿花旗六八沽Ａ认沽不变0.01029/07/202623.93085.520
24130优必法巴六八购Ａ认购不变0.01429/07/2026220.000463.672
24175百度法巴六八购Ａ认购不变0.01429/07/2026208.880303.455
24446美团法巴六八购Ａ认购不变0.01029/07/2026113.880122.869
24449阿里法巴六八沽Ａ认沽不变0.21529/07/2026122.880
24533建行法巴六八购Ａ认购不变0.01029/07/20269.59026.017
24749海捞法巴六八购Ａ认购不变0.01429/07/202623.000284.360
24786洛钼麦银六八购Ａ认购不变0.01029/07/202633.333291.215
24797紫金华泰六八购Ａ认购不变0.01029/07/202656.000213.429
24806泡玛法巴六八购Ａ认购不变0.01029/07/2026230.000169.473
24807汇丰法巴六八购Ａ认购不变0.01029/07/2026168.00018.080
24859哔哩花旗六八购Ａ认购不变0.01029/07/2026396.260403.485
25045中寿花旗六八购Ａ认购不变0.01029/07/202642.500177.388
25169泡玛法巴六八沽Ａ认沽不变0.21929/07/2026182.88094.729
25241老铺法巴六八购Ａ认购不变0.01429/07/20261,088.000579.795
25258中联花旗六八购Ａ认购不变0.01429/07/202610.000151.703
25341中铝法巴六八购Ａ认购不变0.01029/07/202621.000368.235
25344紫国法巴六八购Ａ认购不变0.01029/07/2026356.990448.278
25427海捞麦银六八购Ａ认购不变29/07/202623.288
25476石药摩利六八购Ａ认购不变0.01029/07/202612.900194.255
25478紫国摩利六八购Ａ认购不变0.01129/07/2026372.990468.406
25493紫金法巴六八购Ａ认购不变0.01029/07/202671.800288.498
25494Ｓ金法巴六八购Ａ认购不变0.01829/07/20265,100.000218.151
25566Ｓ金摩通六八购Ｂ认购不变0.01029/07/20264,499.990162.443
25583中移麦银六八购Ａ认购不变0.01829/07/202694.10061.277
25584国信麦银六八购Ａ认购不变0.01029/07/20266.888147.250
25587中联麦银六八购Ａ认购不变29/07/202611.388
25588金蝶麦银六八购Ａ认购不变0.01029/07/202617.888353.967
25589长和麦银六八沽Ａ认沽不变29/07/202648.246
25596中芯花旗六八购Ｂ认购不变0.01029/07/202681.810104.416
25644快手麦银六八购Ｂ认购不变0.01529/07/2026118.888472.160
26128蓝思摩利六八购Ａ认购不变0.01029/07/202646.630301.249
26131蓝思摩通六八购Ａ认购不变0.01029/07/202646.633301.263
26132禾赛摩通六八购Ａ认购不变0.01029/07/202640.681389.196
26146禾赛花旗六八购Ａ认购不变0.04029/07/202640.681511.806
26244腾讯法巴六八沽Ａ认沽不变0.20629/07/2026466.46032.271
26249阿里法巴六八购Ｃ认购不变0.01029/07/2026168.980209.253
26278蓝思华泰六八购Ａ认购不变0.01029/07/202646.633301.263
26281古茗华泰六八购Ａ认购不变0.01029/07/202651.938322.884
26303美团法巴六八购Ｃ认购不变0.01029/07/202697.86057.874
26338布鲁华泰六八购Ａ认购不变0.01029/07/202698.938337.767
28004哈动摩通六八购Ａ认购不变0.01029/07/202633.320312.323
28042华虹国君六八购Ｃ认购不变0.79029/07/202699.950185.906
28066中芯花旗六八购Ａ认购不变0.01029/07/2026102.880229.246
13551金蝶华泰六八沽Ａ认沽不变0.71030/07/202610.800223.192
21637华地华泰六八购Ａ认购不变0.01030/07/202638.50066.245
21751金沙华泰六八购Ａ认购不变0.01030/07/202624.900198.715
23705微创摩利六八购Ａ认购不变0.01030/07/202616.310381.345
23717洛钼花旗六八沽Ａ认沽不变0.01230/07/202615.50051.853
25616腾讯华泰六八购Ａ认购不变0.01030/07/2026680.000151.717
25639腾讯花旗六八购Ｂ认购不变0.01030/07/2026777.770190.197
25648阿里摩利六八购Ｃ认购不变0.01030/07/2026198.990218.665
25651腾讯摩利六八购Ｂ认购不变0.01030/07/2026699.990160.174
25652腾讯摩利六八购Ｃ认购不变0.01030/07/2026726.990171.085
25655长飞摩利六八购Ａ认购不变0.01530/07/2026139.900150.651
25665腾讯瑞银六八购Ｂ认购不变0.01430/07/2026773.880198.771
25667快手瑞银六八购Ａ认购不变0.01030/07/202681.880291.057
25684丘钛麦银六八购Ａ认购不变0.01030/07/202614.780301.820
25693网易麦银六八购Ａ认购不变30/07/2026264.888
25703泡玛汇丰六八沽Ｂ认沽不变0.47030/07/2026209.920
25723微创麦银六八购Ａ认购不变0.01530/07/202616.299414.669
26167腾讯瑞银六八购Ｃ认购不变0.01030/07/2026670.490147.570
26200腾讯摩通六八购Ａ认购不变0.01030/07/2026670.490147.570
26231腾讯法巴六八购Ａ认购不变0.01030/07/2026670.000147.354
26537汇丰摩利六八购Ａ认购不变0.01230/07/2026188.98055.884
26631汇丰中银六八购Ｂ认购不变0.02030/07/2026188.98060.904
28660哈动信证六八购Ｂ认购不变0.01030/07/202633.280288.783
16997名创华泰六八购Ａ认购不变0.01031/07/202668.880424.000
27651零跑麦银六八购Ａ认购不变0.11431/07/202632.88058.521
11057黄金法巴六八购Ａ认购不变0.01003/08/20266,000.000
11058黄金法巴六八沽Ａ认沽不变0.40003/08/20264,500.000
20294里康信证六八购Ａ认购不变0.01003/08/20269.500367.737
24085优必信证六八购Ａ认购不变0.01003/08/2026218.880353.902
27849中寿摩通六八沽Ａ认沽不变0.01003/08/202620.860116.009
21736思摩麦银六八购Ａ认购不变04/08/202626.969
22873美图华泰六八购Ａ认购不变0.01004/08/202610.367340.345
23219美图花旗六八购Ａ认购不变0.01304/08/202610.360361.218
23439美图摩通六八购Ａ认购不变0.01004/08/202610.367340.345
23505中险麦银六八购Ａ认购不变0.01004/08/202623.280108.465
23531美图法兴六八购Ａ认购不变0.01004/08/202610.367340.345
23543美图汇丰六八购Ａ认购不变0.01504/08/202610.360373.948
23634荣昌麦银六八购Ａ认购不变0.02004/08/202699.950107.591
23764美图中银六八购Ａ认购不变0.01004/08/202610.360340.169
24118玖龙花旗六八购Ａ认购不变0.02104/08/20268.89891.306
25014复医中银六八购Ａ认购不变0.01504/08/202629.340196.620
25015美团中银六八购Ａ认购不变0.01004/08/2026106.00066.106
25215网易信证六八购Ａ认购不变0.01204/08/2026288.880109.964
25255复医汇丰六八购Ａ认购不变0.01504/08/202629.340196.620
25323哔哩信证六八沽Ａ认沽不变0.79004/08/2026218.880143.102
25324中移信证六八沽Ａ认沽不变0.01004/08/202668.88056.972
25331中移信证六八购Ａ认购不变0.01504/08/2026105.00061.825
25334中铝信证六八购Ａ认购不变0.01004/08/202622.880278.354
25335中宏信证六八购Ａ认购不变0.01004/08/202660.880251.973
25387紫金摩利六八购Ａ认购不变0.01304/08/202670.990209.518
25534康方信证六八购Ａ认购不变0.01004/08/2026125.880113.528
25608腾讯信证六八购Ａ认购不变0.01004/08/2026700.000122.256
25609阿里信证六八购Ｂ认购不变0.01004/08/2026168.880147.688
25710龙工麦银六八购Ａ认购不变0.01404/08/20264.567128.149
25716金蝶华泰六八购Ｂ认购不变04/08/202613.800
25718汇量华泰六八购Ａ认购不变0.01004/08/202620.000214.095
25721腾讯华泰六八沽Ａ认沽不变0.19204/08/2026448.00029.048
25726远能中银六八购Ａ认购不变0.01004/08/202620.880128.310
25738首程麦银六八购Ａ认购不变0.01104/08/20262.697152.347
25814美团中银六八购Ｂ认购不变0.01004/08/202697.90040.910
25826长实摩利六八购Ａ认购不变0.01204/08/202652.99035.794
25828Ｓ金瑞银六八沽Ａ认沽不变0.24304/08/20263,008.00029.693
25874黑芝华泰六八购Ａ认购不变0.01004/08/202626.000250.618
25876远能华泰六八购Ａ认购不变0.01004/08/202621.100130.771
25888腾讯摩通六八沽Ａ认沽不变0.24104/08/2026466.66037.263
25906腾讯麦银六八购Ａ认购不变0.01504/08/2026722.888138.002
25912哔哩摩利六八沽Ａ认沽不变0.64004/08/2026203.990121.327
25961中金摩通六八购Ａ认购不变0.01504/08/202630.330124.568
26185泡玛瑞银六八购Ａ认购不变0.02004/08/2026370.120263.189
26230泡玛摩利六八购Ａ认购不变0.01004/08/2026370.120232.648
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50177工行法兴六七牛Ｃ牛证不变0.33029/07/20264.0004.1002.230
51449恒指汇丰六七牛Ｌ牛证不变0.93029/07/202615,888.00015,988.000
51622恒指汇丰六七牛Ｏ牛证不变0.93029/07/202615,928.00016,028.000
52759中企汇丰六七牛Ａ牛证不变0.31029/07/20265,400.0005,500.000
54019网易法兴六七牛Ａ牛证不变0.12329/07/2026138.500140.5003.246
54065华虹法巴六七牛Ｂ牛证不变0.77029/07/202660.00062.0001.796
55182百度法巴六七牛Ｄ牛证不变0.05929/07/202696.00098.00017.220
55437吉利法巴六七牛Ａ牛证不变0.09429/07/202614.40014.9004.068
55593恒指瑞银六七牛Ｇ牛证不变0.98029/07/202615,878.00015,978.000
55629恒指法兴六七牛Ｍ牛证不变0.94029/07/202616,228.00016,328.000
55630恒指法兴六七牛Ｑ牛证不变0.94029/07/202616,308.00016,408.000
55746恒指汇丰六七牛Ａ牛证不变0.92029/07/202616,000.00016,100.000
58041工行法兴六七牛Ａ牛证不变0.35029/07/20263.7003.8002.103
58075建行法兴六七牛Ａ牛证不变0.43029/07/20264.7004.8002.123
62451华虹法巴六七牛Ｆ牛证不变0.70029/07/202667.00069.0001.976
63111中证法兴六七牛Ａ牛证不变0.30529/07/202613.00013.5001.788
65332吉利法兴六七牛Ａ牛证不变0.10329/07/202614.00014.5003.713
66201百度法巴六七牛Ｅ牛证不变0.13329/07/202688.00090.0007.639
66989恒指中银六七牛Ａ牛证不变0.91029/07/202616,300.00016,400.000
54013阿里法兴六七牛Ｃ牛证不变0.09030/07/202668.50070.0002.489
55094港交花旗六七熊Ｆ熊证不变0.14430/07/2026472.000470.0005.611
57108药明摩通六七牛Ａ牛证不变0.20830/07/202618.50020.0001.855
64930华虹法巴六七牛Ｇ牛证不变0.64030/07/202674.00076.0002.161
57919建行花旗六八牛Ａ牛证不变0.43031/07/20264.9005.0002.123
54946比迪瑞银六八牛Ａ牛证不变0.16004/08/202663.66765.0003.367
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 29/07/2026 09:00