即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13022阿里法兴六九购Ａ认购不变0.01016/09/2026224.190329.977-111.102
13149比电花旗六九购Ａ认购不变0.01016/09/202660.050459.833-157.063
13208阿里瑞银六九购Ａ认购不变0.01016/09/2026224.190329.977-111.102
13351比电中银六九购Ａ认购不变0.01016/09/202660.050460.584-157.063
13402阿里法巴六九购Ａ认购不变0.01016/09/2026223.880329.520-110.810
13712龙电华泰六九购Ａ认购不变0.01016/09/202611.890353.030-126.476
19093中芯信证六九购Ａ认购升0.01216/09/202662.9308.762+1.131
19264中芯汇丰六九购Ａ认购升0.01216/09/202662.9308.762+1.131
19317比电汇丰六九购Ａ认购不变0.01516/09/202660.050504.446-157.063
19754中寿汇丰六九购Ａ认购不变0.01016/09/202636.300114.310-27.190
20026比电华泰六九购Ａ认购不变0.01016/09/202660.050460.584-157.063
20748比电麦银六九购Ａ认购不变0.01016/09/202659.980460.185-156.764
20882龙电摩通六九购Ａ认购不变0.01016/09/202611.890353.777-126.476
21051Ｓ金摩利六九购Ａ认购不变0.01316/09/20263,501.00058.734-12.428
21114Ｓ金星展六九购Ａ认购不变0.01016/09/20263,501.00055.576-12.428
21117Ｓ金瑞银六九购Ａ认购不变0.01016/09/20263,501.00055.576-12.428
21367Ｓ金汇丰六九购Ａ认购不变0.01016/09/20263,501.00055.576-12.428
21452Ｓ金中银六九购Ａ认购不变0.01216/09/20263,501.00057.729-12.428
21466Ｓ金法巴六九购Ａ认购不变0.01016/09/20263,499.00055.362-12.364
21541比迪华泰六九购Ａ认购不变0.01016/09/2026148.980270.046-88.106
21628阿里中银六九购Ａ认购不变0.01016/09/2026224.190329.977-111.102
21644中寿信证六九购Ａ认购不变0.01216/09/202636.300118.740-27.190
21830比迪瑞银六九购Ａ认购不变0.01016/09/2026138.890246.692-75.366
22063比迪信证六九购Ａ认购不变0.01016/09/2026138.888246.686-75.364
22630汇丰中银六九购Ｂ认购升1.55016/09/2026145.10054.497+9.820
22728比迪法巴六九购Ａ认购不变0.01016/09/2026138.980246.912-75.480
22817汇丰国君六九购Ａ认购升1.56016/09/2026145.10054.497+9.820
23054美团华泰六九沽Ａ认沽升0.24516/09/202686.830+16.629
23067比迪法兴六九购Ａ认购不变0.01016/09/2026138.980246.912-75.480
23228比迪汇丰六九购Ａ认购不变0.01016/09/2026138.980246.912-75.480
23610比迪国君六九购Ａ认购不变0.01016/09/2026138.980246.912-75.480
24479汇丰中银六九购Ｄ认购升0.53016/09/2026134.09095.314+16.663
24511美团法兴六九沽Ａ认沽升0.24516/09/202686.830+16.629
24514汇丰法兴六九购Ｂ认购不变0.55016/09/2026134.09099.098+16.663
24540汇丰法巴六九购Ｂ认购升0.53016/09/2026134.00092.172+16.718
24595美团瑞银六九沽Ｃ认沽升0.24616/09/202686.83046.994+16.629
24704阿里国君六九购Ａ认购不变0.01916/09/2026224.190375.705-111.102
24707阿里星展六九购Ａ认购不变0.01016/09/2026224.190329.977-111.102
24906地平中银六九购Ａ认购跌0.01016/09/202613.510494.624-233.580
25472石药华泰六九购Ｂ认购不变0.01016/09/202613.343191.926-51.539
25495石药法巴六九购Ａ认购不变0.01016/09/202613.340191.838-51.505
25511石药摩通六九购Ａ认购不变0.01016/09/202613.343191.926-51.539
25553小鹏瑞银六九购Ａ认购不变0.01016/09/202698.730396.581-144.260
25557石药瑞银六九购Ａ认购不变0.01016/09/202613.343191.926-51.539
25620小米华泰六九购Ａ认购不变0.01016/09/202649.020246.677-87.242
25741小米星展六九购Ａ认购不变0.01016/09/202649.020246.677-87.242
25750小米摩利六九购Ｂ认购不变0.01016/09/202649.020246.677-87.242
25804小鹏摩通六九购Ａ认购不变0.01016/09/202698.730396.581-144.260
25835小米瑞银六九购Ｂ认购不变0.01016/09/202649.020246.677-87.242
25852小米法巴六九购Ｂ认购不变0.01016/09/202649.000246.553-87.166
25964小米汇丰六九购Ｂ认购不变0.01016/09/202649.020246.677-87.242
26061工行华泰六九购Ａ认购不变0.01016/09/20268.21041.824-8.958
26068石药汇丰六九购Ａ认购不变0.01016/09/202613.340191.838-51.505
26104小鹏法兴六九购Ａ认购不变0.01016/09/202698.730396.581-144.260
26192美团摩利六九沽Ａ认沽升0.22916/09/202685.90053.991+15.379
26268工行摩通六九购Ａ认购跌0.01016/09/20268.21041.824-8.958
26334工行瑞银六九购Ａ认购不变0.01016/09/20268.21041.824-8.958
26393工行汇丰六九购Ａ认购跌0.01016/09/20268.21041.824-8.958
26428工行法巴六九购Ａ认购不变0.01516/09/20268.21045.764-8.958
26579小米汇丰六九购Ｃ认购不变0.01016/09/202644.520216.139-70.053
26605小米法巴六九购Ｃ认购不变0.01016/09/202644.520216.139-70.053
26716中寿国君六九购Ａ认购不变0.01016/09/202636.300114.310-27.190
26720中寿华泰六九购Ａ认购不变0.01016/09/202636.300114.310-27.190
26741小米汇丰六九购Ｄ认购不变0.01016/09/202642.900204.113-63.866
27048中寿瑞银六九购Ａ认购不变0.01016/09/202633.35081.994-16.854
27086小鹏法巴六九购Ａ认购不变0.01016/09/202698.730396.581-144.260
27120京东瑞银六九沽Ａ认沽不变0.01016/09/202694.95070.703-10.340
27214紫国花旗六九购Ａ认购不变0.01616/09/2026278.780263.499-72.512
27298小鹏汇丰六九购Ｂ认购不变0.01016/09/202698.730396.581-144.260
27313思摩花旗六九购Ａ认购不变0.01516/09/202614.770261.186-58.647
27316鸿腾华泰六九购Ａ认购不变0.01016/09/20269.850291.171-87.798
27321港交摩通六九沽Ａ认沽不变0.01216/09/2026355.55061.714-10.124
27327建板法兴六九购Ｂ认购不变1.80016/09/202629.500159.935+37.895
27332华啤信证六九购Ａ认购不变0.01016/09/202632.500247.153-78.866
27333思摩信证六九购Ａ认购不变0.01416/09/202612.880201.139-38.346
27452中寿摩通六九购Ａ认购跌0.01016/09/202633.35081.994-16.854
27461中芯花旗六九购Ｂ认购跌0.01116/09/202662.9308.231+1.131
27535中寿华泰六九购Ｂ认购不变0.01016/09/202633.35081.994-16.854
27537华虹华泰六九购Ａ认购升0.01116/09/2026114.09023.532-1.957
27543中寿法兴六九购Ａ认购不变0.01016/09/202633.35081.994-16.854
27553中寿汇丰六九购Ｂ认购不变0.01016/09/202633.35081.994-16.854
27895腾讯摩通六九购Ｆ认购不变0.01016/09/2026600.400134.462-38.533
27909携程华泰六九购Ａ认购不变0.01016/09/2026515.500188.410-59.499
27913腾讯花旗六九购Ａ认购不变0.01016/09/2026600.400134.462-38.533
27928腾讯瑞银六九购Ｄ认购不变0.01016/09/2026600.400134.462-38.533
27932中寿瑞银六九沽Ｂ认沽不变0.01016/09/202619.990166.570-29.958
27962Ｓ金汇丰六九购Ｃ认购不变0.01116/09/20264,439.880137.863-42.578
27966腾讯法兴六九购Ｄ认购不变0.01016/09/2026600.400134.462-38.533
27971华虹法兴六九购Ａ认购跌0.01216/09/2026114.09024.576-1.957
28009神华法巴六九购Ａ认购不变0.01016/09/202656.950101.006-25.884
28012腾讯法巴六九购Ｅ认购不变0.01016/09/2026600.000134.241-38.440
28017京东花旗六九沽Ｂ认沽不变0.01016/09/202694.95070.703-10.340
28041中寿摩利六九沽Ａ认沽不变0.01016/09/202619.990166.570-29.958
28051中寿汇丰六九沽Ａ认沽不变0.01016/09/202619.990166.570-29.958
28070小米摩利六九购Ｃ认购不变0.01016/09/202636.990154.171-41.291
28073携程法巴六九购Ａ认购不变0.01016/09/2026514.500187.784-59.189
28098中寿国君六九沽Ａ认沽不变0.01016/09/202619.990166.570-29.958
28101腾讯国君六九购Ｃ认购不变0.01016/09/2026600.400134.462-38.533
28132泡玛中银六九购Ａ认购不变0.01516/09/2026202.200162.631-32.503
28195小米瑞银六九购Ｅ认购不变0.01016/09/202637.010154.354-41.367
28217腾讯汇丰六九购Ｆ认购不变0.01016/09/2026600.400134.462-38.533
28252Ｓ金星展六九购Ｂ认购跌0.01016/09/20264,439.880135.837-42.578
28259泡玛摩利六九购Ｃ认购不变0.01016/09/2026215.200171.149-41.022
28268腾讯中银六九购Ｆ认购不变0.01016/09/2026600.400134.462-38.533
28287Ｓ金瑞银六九购Ｂ认购不变0.01016/09/20264,439.880135.837-42.578
28367比迪摩利六九购Ａ认购不变0.01016/09/2026138.980246.912-75.480
28371比迪花旗六九购Ａ认购不变0.01016/09/2026138.800246.474-75.253
28410比迪摩通六九购Ａ认购不变0.01016/09/2026138.980246.912-75.480
28553神华汇丰六九购Ａ认购不变0.01016/09/202656.950101.006-25.884
28596小米花旗六九购Ｂ认购不变0.01016/09/202636.980154.076-41.253
28627小米汇丰六九购Ｅ认购不变0.01016/09/202637.010154.354-41.367
28640小米国君六九购Ｂ认购不变0.01016/09/202637.010154.354-41.367
29600阿里汇丰六九购Ａ认购不变0.01016/09/2026224.190329.977-111.102
29856阿里信证六九购Ａ认购不变0.01016/09/2026224.180329.963-111.092
11113黄金法兴六九购Ｂ认购不变0.01017/09/20265,600.000
13138铁塔花旗六九购Ａ认购不变0.01017/09/202613.400193.457-48.148
13229宁德中银六九购Ａ认购不变0.01017/09/2026629.380129.928-25.625
13297中芯瑞银六九沽Ａ认沽不变0.01017/09/202632.950306.702-48.233
13317中芯信证六九沽Ａ认沽不变0.01017/09/202633.050305.486-48.075
13333宁德星展六九购Ａ认购跌0.01617/09/2026629.380149.268-25.625
13337宁德摩利六九购Ａ认购不变0.01017/09/2026629.380129.928-25.625
13356中芯中银六九沽Ａ认沽不变0.01017/09/202632.950306.702-48.233
13390中芯汇丰六九沽Ａ认沽不变0.01017/09/202632.950306.702-48.233
14026宁德摩通六九购Ａ认购不变0.01017/09/2026629.380130.361-25.625
15223国信法兴六九购Ｂ认购不变0.01017/09/20268.810289.311-94.696
15417汇丰摩利六九沽Ａ认沽不变0.01017/09/202677.950278.986-51.554
15457泡玛中银六九沽Ａ认沽不变0.27017/09/2026179.90058.120+17.890
15463汇丰花旗六九沽Ａ认沽不变0.01017/09/202677.950278.986-51.554
15468汇丰瑞银六九沽Ａ认沽不变0.01017/09/202677.950278.986-51.554
15533中交中银六九购Ａ认购不变0.01317/09/20266.010287.026-74.709
15660国材花旗六九购Ａ认购不变0.01017/09/20264.890209.679-47.068
15692国信信证六九购Ａ认购不变0.01017/09/20268.810289.311-94.696
15792小米法兴六九购Ａ认购不变0.01017/09/202655.930356.833-113.636
15872宁德瑞银六九购Ａ认购不变0.01017/09/2026629.380130.361-25.625
16117宁德花旗六九购Ａ认购不变0.01017/09/2026629.380130.361-25.625
16167信光摩通六九购Ａ认购不变0.01017/09/20263.890341.604-92.099
16190信光瑞银六九购Ａ认购不变0.01617/09/20263.890387.717-92.099
16350信光中银六九购Ａ认购不变0.01017/09/20263.890341.604-92.099
16369国材信证六九购Ａ认购不变0.01417/09/20264.888229.776-47.008
16536汇丰法兴六九沽Ａ认沽不变0.01717/09/202677.950307.449-51.554
16543汇丰国君六九沽Ａ认沽不变0.01117/09/202677.950283.645-51.554
16564铁塔法兴六九购Ａ认购不变0.01017/09/202613.320194.665-47.264
16628国材中银六九购Ａ认购不变0.01717/09/20264.890243.550-47.068
16942信光花旗六九购Ａ认购不变0.01017/09/20263.890341.604-92.099
17121国材摩通六九购Ａ认购不变0.01017/09/20264.890209.679-47.068
17138国材瑞银六九购Ａ认购不变0.01117/09/20264.890215.040-47.068
17759中联华泰六九购Ａ认购不变0.01017/09/20269.890234.610-71.107
17802国材法兴六九购Ａ认购不变0.01017/09/20264.890209.679-47.068
17992国材华泰六九购Ａ认购不变0.01017/09/20264.888209.533-47.008
19343中芯中银六九购Ｂ认购不变0.01017/09/202669.04060.709-8.468
19350中芯瑞银六九购Ａ认购跌0.01017/09/202669.04060.709-8.468
19435中芯法兴六九购Ａ认购不变0.01017/09/202669.04060.709-8.468
19499中芯华泰六九购Ａ认购不变0.01017/09/202669.04060.709-8.468
20949华虹摩通六九沽Ａ认沽不变0.01017/09/202642.860383.392-61.698
21079瑞声汇丰六九沽Ａ认沽不变0.02017/09/202640.86039.886+0.541
21094中交法兴六九购Ａ认购不变0.01217/09/20266.010281.489-74.709
21453京东中银六九购Ａ认购不变0.02017/09/2026183.430283.913-73.211
21494瑞声信证六九沽Ａ认沽跌0.02017/09/202640.90038.905+0.640
21549京东摩利六九购Ａ认购不变0.01017/09/2026183.430242.874-73.211
21615京东摩通六九购Ａ认购不变0.01317/09/2026183.430256.795-73.211
21670巨生摩利六九购Ａ认购不变0.01017/09/202665.122435.843-169.545
21685泡玛法兴六九购Ａ认购不变0.01017/09/2026250.200307.705-63.958
21689泡玛法巴六九沽Ａ认沽不变0.27517/09/2026180.10058.059+18.021
21749蔚来华泰六九沽Ａ认沽升0.24417/09/202640.64088.128+42.998
21796泡玛花旗六九购Ａ认购不变0.01017/09/2026249.920307.271-63.775
21815泡玛星展六九购Ａ认购不变0.01017/09/2026250.200307.705-63.958
21916宁德法兴六九购Ａ认购不变0.01017/09/2026629.380130.361-25.625
21960铁建法兴六九购Ａ认购不变0.01117/09/20266.390191.618-43.919
21993铁建中银六九购Ａ认购不变0.02017/09/20266.390225.806-43.919
22149工行花旗六九沽Ａ认沽不变0.01017/09/20264.790160.257-36.430
22206零跑摩通六九购Ａ认购不变0.01417/09/202677.820441.682-121.962
22221零跑中银六九购Ａ认购不变0.01417/09/202677.820441.682-121.962
22512零跑汇丰六九购Ａ认购不变0.01417/09/202677.820441.682-121.962
22589联想麦银六九购Ａ认购升3.93017/09/202613.930266.430+58.787
22627阿里中银六九沽Ａ认沽升0.43517/09/2026149.900108.528+41.149
22863信光信证六九购Ａ认购不变0.01217/09/20263.888357.893-92.000
23088中联法兴六九购Ａ认购不变0.01017/09/20269.890234.610-71.107
23161洋保中银六九购Ａ认购不变0.02017/09/202653.350250.332-85.630
23163长汽中银六九购Ａ认购不变0.01417/09/202618.190403.903-147.315
23238长汽法兴六九购Ａ认购不变0.02017/09/202618.190436.729-147.315
23269铁建华泰六九购Ａ认购不变0.01017/09/20266.390187.136-43.919
23569信光法兴六九购Ａ认购不变0.01117/09/20263.890350.012-92.099
23693中核中银六九购Ａ认购不变0.01217/09/20263.890114.786-29.451
23746京东法兴六九购Ａ认购不变0.01417/09/2026183.430261.054-73.211
23752工行摩利六九沽Ａ认沽不变0.01017/09/20264.790160.257-36.430
23843阿里中银六九购Ｂ认购不变0.01017/09/2026199.980237.964-88.305
23923汇丰瑞银六九沽Ｂ认沽不变0.01017/09/2026111.780153.558-30.528
23925汇丰法兴六九沽Ｂ认沽不变0.01017/09/2026111.780153.558-30.528
23976汇丰花旗六九沽Ｂ认沽不变0.01017/09/2026111.980152.922-30.404
23989汇丰星展六九沽Ａ认沽不变0.01017/09/2026111.780153.558-30.528
24011汇丰法巴六九沽Ａ认沽不变0.01017/09/2026111.980152.922-30.404
24062汇丰中银六九沽Ａ认沽不变0.01017/09/2026111.980152.922-30.404
24066国药中银六九购Ａ认购不变0.01517/09/202627.500263.610-82.967
24077理想中银六九购Ａ认购不变0.01017/09/202675.930229.789-63.361
24098中铝摩通六九沽Ａ认沽跌0.15617/09/20268.87054.691+9.169
24108中核花旗六九购Ａ认购不变0.01217/09/20263.898115.489-29.717
24142汇丰国君六九沽Ｂ认沽不变0.01017/09/2026111.780153.558-30.528
24295石药华泰六九购Ａ认购不变0.01017/09/202610.940108.897-24.248
24331三花中银六九购Ａ认购不变17/09/202655.050-131.497
24340阿里华泰六九购Ａ认购不变0.01017/09/2026199.980237.964-88.305
24341港交华泰六九购Ａ认购不变0.01017/09/2026542.500123.271-37.133
24346复电华泰六九购Ａ认购不变0.01017/09/202672.930443.958-180.500
24375三花花旗六九购Ａ认购不变0.01017/09/202655.050393.565-131.497
24390三花信证六九购Ａ认购不变0.01017/09/202655.000393.268-131.287
24408港交中银六九购Ａ认购不变0.01017/09/2026542.500123.271-37.133
24488国药摩通六九购Ａ认购不变0.01317/09/202627.500256.220-82.967
24490美团摩通六九沽Ｂ认沽升0.34017/09/2026108.780110.882+46.111
24543阿里法巴六九沽Ａ认沽不变0.42517/09/2026150.000128.827+41.243
24545美团法巴六九沽Ｂ认沽不变0.34017/09/2026108.980+46.380
24566港交国君六九购Ａ认购不变0.01017/09/2026542.500123.271-37.133
24593阿里瑞银六九沽Ａ认沽不变0.44017/09/2026149.900140.746+41.149
24605阿里汇丰六九沽Ａ认沽升0.43517/09/2026149.900121.624+41.149
24610阿里华泰六九沽Ａ认沽不变0.43517/09/2026149.900109.868+41.149
24656阿里法兴六九沽Ａ认沽不变0.43517/09/2026149.900109.868+41.149
24657金沙法兴六九购Ａ认购不变0.01017/09/202621.900266.621-81.291
24735理想国君六九购Ａ认购不变0.01017/09/202675.930229.789-63.361
24755理想汇丰六九购Ａ认购不变0.01417/09/202675.930248.298-63.361
24758金沙汇丰六九购Ａ认购不变0.01017/09/202621.900266.621-81.291
24789联想中银六九购Ａ认购升4.58017/09/202610.690552.053+68.373
24811理想法巴六九购Ａ认购不变0.02017/09/202675.830271.295-63.145
24851金沙中银六九购Ａ认购不变0.01017/09/202621.900266.621-81.291
24865理想瑞银六九购Ａ认购不变0.01017/09/202675.930229.789-63.361
24887联想法巴六九购Ａ认购升4.54017/09/202610.680382.121+68.402
24891吉利法兴六九购Ａ认购不变0.02317/09/202619.510128.929-21.105
24927吉利摩利六九购Ａ认购不变0.01017/09/202619.490101.138-20.981
24942中移汇丰六九购Ａ认购不变0.01017/09/202688.93047.959-12.073
24945港交汇丰六九购Ａ认购不变0.01017/09/2026542.500123.271-37.133
24951港交法兴六九购Ａ认购不变0.01117/09/2026542.500125.368-37.133
24961中移摩通六九购Ａ认购跌0.01017/09/202688.93047.959-12.073
24966金沙摩通六九购Ａ认购不变0.01017/09/202621.900266.621-81.291
24977吉利国君六九购Ａ认购不变0.01917/09/202619.510121.404-21.105
24988吉利瑞银六九购Ａ认购不变0.01017/09/202619.510101.534-21.105
24989中移瑞银六九购Ａ认购不变0.01317/09/202688.93050.540-12.073
24992金沙瑞银六九购Ａ认购不变0.01017/09/202621.900266.621-81.291
25009港交摩通六九购Ａ认购不变0.01017/09/2026542.500123.271-37.133
25032吉利法巴六九购Ａ认购不变0.01117/09/202619.510104.049-21.105
25043联想花旗六九购Ａ认购升4.60017/09/202610.670288.168+68.432
25046美高花旗六九购Ａ认购不变0.01317/09/202615.710237.854-61.709
25051吉利中银六九购Ａ认购不变0.01017/09/202619.510101.534-21.105
25058中铝华泰六九沽Ａ认沽跌0.15217/09/20268.87045.222+9.169
25061中宏华泰六九购Ａ认购不变0.01017/09/202653.830310.506-144.460
25075港交法巴六九购Ａ认购不变0.01017/09/2026541.500122.694-36.881
25082三花法巴六九购Ａ认购不变0.01017/09/202654.950392.972-131.077
25084吉利汇丰六九购Ａ认购不变0.01017/09/202619.510101.534-21.105
25092港交瑞银六九购Ａ认购不变0.01017/09/2026542.500123.271-37.133
25102赣锋摩通六九购Ａ认购不变0.01017/09/2026100.980441.937-199.822
25104吉利摩通六九购Ａ认购跌0.01517/09/202619.510113.226-21.105
25132京健摩通六九购Ａ认购不变0.01217/09/2026100.049447.514-191.688
25135阿里国君六九沽Ａ认沽不变0.43517/09/2026149.900123.096+41.149
25180赣锋华泰六九购Ｂ认购不变0.01017/09/2026100.980441.937-199.822
25220吉利华泰六九购Ａ认购不变0.01017/09/202619.510101.534-21.105
25232赣锋中银六九购Ｂ认购不变0.01517/09/2026100.980477.969-199.822
25245赣锋摩利六九购Ａ认购不变0.01017/09/2026100.980441.937-199.822
25276赣锋瑞银六九购Ａ认购不变0.01017/09/2026100.980441.937-199.822
25350赣锋汇丰六九购Ａ认购不变0.01017/09/2026100.980441.937-199.822
25448港交星展六九购Ａ认购不变0.01117/09/2026542.500125.368-37.133
25450中移国君六九购Ａ认购不变0.01417/09/202688.93051.326-12.073
25542美高信证六九购Ａ认购不变0.01317/09/202615.730238.301-61.915
25563三重摩利六九购Ａ认购不变0.01117/09/202619.640281.869-111.410
25585中移星展六九购Ａ认购不变0.01017/09/202688.93047.959-12.073
25613腾讯星展六九购Ｂ认购不变0.01017/09/2026779.380200.412-79.829
25615腾讯华泰六九购Ｂ认购不变0.01017/09/2026779.380200.412-79.829
25649腾讯摩利六九购Ｂ认购不变0.01317/09/2026779.380208.466-79.829
25657网易摩利六九购Ａ认购跌0.01017/09/2026248.680132.086-33.126
25661腾讯汇丰六九购Ｂ认购不变0.01517/09/2026779.380213.194-79.829
25715腾讯国君六九购Ａ认购不变0.01017/09/2026779.380200.412-79.829
25753网易瑞银六九购Ａ认购不变0.01017/09/2026249.080132.646-33.340
25779网易摩通六九购Ａ认购不变0.01517/09/2026249.080145.474-33.340
25855泡玛国君六九沽Ａ认沽不变0.27017/09/2026179.90058.120+17.890
25862网易国君六九购Ａ认购不变0.01017/09/2026249.080132.646-33.340
25865网易汇丰六九购Ａ认购不变0.01917/09/2026249.080154.269-33.340
26144金蝶中银六九购Ａ认购不变0.01017/09/202613.890293.244-89.495
26217阿里汇丰六九购Ｂ认购不变0.01017/09/2026199.980237.964-88.305
26234金蝶法兴六九购Ａ认购不变0.01017/09/202613.890293.244-89.495
26253阿里摩利六九沽Ａ认沽不变0.42517/09/2026149.000107.876+40.301
26264中免摩通六九购Ａ认购不变0.01017/09/2026138.900416.226-198.581
26277中免法兴六九购Ｂ认购不变0.01717/09/2026138.900458.337-198.581
26339中电华泰六九购Ａ认购不变0.01017/09/202691.00056.617-17.419
26380京东华泰六九沽Ａ认沽不变0.01017/09/202696.83056.832-8.565
26384中铁中银六九购Ｂ认购不变0.01517/09/20266.400248.091-91.330
26405汇丰法兴六九沽Ｃ认沽不变0.01217/09/2026125.780115.387-21.827
26406汇丰国君六九沽Ｃ认沽不变0.01017/09/2026125.780110.976-21.827
26416京东中银六九沽Ａ认沽不变0.01017/09/202696.83056.832-8.565
26486汇丰中银六九沽Ｂ认沽不变0.01817/09/2026125.980126.075-21.703
26526美团瑞银六九购Ａ认购不变0.01017/09/202690.050103.117-20.954
26542海油瑞银六九购Ａ认购不变0.01017/09/202633.900123.418-39.163
26595中芯法兴六九购Ｃ认购不变0.01017/09/202677.820111.769-22.262
26623小鹏国君六九购Ａ认购不变0.01017/09/202690.050338.878-122.786
26624联想国君六九购Ａ认购升4.51017/09/202610.690505.625+68.373
26638海油中银六九购Ａ认购不变0.01017/09/202633.900123.418-39.163
26640中铁瑞银六九购Ａ认购跌0.01017/09/20264.210157.826-25.859
26681信义华泰六九购Ａ认购不变0.01017/09/202615.690244.224-86.231
26684中铁摩通六九购Ａ认购不变0.01017/09/20264.210157.826-25.859
26700中寿星展六九购Ａ认购不变0.01017/09/202636.300105.807-27.190
26753中核摩通六九购Ａ认购不变0.01317/09/20263.898117.422-29.717
26787中芯法巴六九购Ａ认购不变0.01517/09/202669.00070.556-8.405
26809海油华泰六九购Ａ认购不变0.01017/09/202636.903148.598-51.490
26833蒙牛瑞银六九购Ａ认购不变0.01517/09/202620.15062.876-12.069
26863平安中银六九购Ａ认购不变0.01017/09/202686.050167.581-62.973
26921平安星展六九购Ａ认购不变0.01017/09/202686.050167.581-62.973
26993东岳摩通六九购Ｂ认购不变0.01017/09/202617.890179.622-46.399
27058腾讯法兴六九沽Ａ认沽升0.16217/09/2026449.80012.365+3.784
27069平安汇丰六九购Ａ认购不变0.01117/09/202686.050169.969-62.973
27080阿里中银六九沽Ｂ认沽升0.09417/09/2026111.01022.902+4.529
27136宁德国君六九购Ａ认购不变0.01717/09/2026629.380152.668-25.625
27146恒瑞中银六九购Ａ认购不变0.01017/09/202672.930265.191-59.934
27170海油法巴六九沽Ａ认沽不变0.01517/09/202619.88094.810-18.391
27195国泰摩通六九购Ａ认购不变0.01117/09/202614.51029.861-4.014
27204瑞声华泰六九购Ａ认购不变0.01017/09/202646.90865.864-15.423
27226京东汇丰六九购Ａ认购不变0.01417/09/2026183.430261.054-73.211
27239国泰瑞银六九购Ａ认购不变0.01217/09/202614.51030.836-4.014
27244中铁汇丰六九购Ａ认购不变0.01517/09/20264.210179.783-25.859
27245平安国君六九购Ａ认购不变0.01017/09/202686.050167.581-62.973
27262中芯国君六九购Ａ认购不变0.01017/09/202669.04060.709-8.468
27357紫金瑞银六九购Ａ认购不变0.02217/09/202648.900160.122-42.069
27371建板信证六九购Ａ认购不变1.45017/09/202633.01870.317+30.488
27381东金华泰六九购Ａ认购不变17/09/202647.870-94.752
27383优必花旗六九购Ａ认购不变0.01017/09/2026143.880283.501-85.891
27385招金花旗六九购Ａ认购不变0.01017/09/202638.180224.151-79.755
27392华啤麦银六九购Ａ认购不变0.01517/09/202632.880250.409-80.958
27394Ｓ金汇丰六九购Ｂ认购不变0.01017/09/20264,289.000115.594-37.733
27405兖矿瑞银六九购Ａ认购不变0.01617/09/202622.240233.738-78.062
27433紫金法巴六九购Ａ认购不变0.01617/09/202648.900150.026-42.069
27462平安花旗六九购Ａ认购不变0.01017/09/202681.230151.205-53.845
27519平安法巴六九购Ａ认购不变0.01017/09/202681.230151.205-53.845
27523平安信证六九购Ａ认购不变0.01517/09/202681.238161.272-53.860
27531紫金华泰六九购Ａ认购不变0.01017/09/202648.900137.480-42.069
27534平安华泰六九购Ａ认购不变0.01017/09/202681.238151.234-53.860
27591石药国君六九购Ａ认购不变0.01017/09/202610.940108.897-24.248
27592紫金国君六九购Ａ认购不变0.01017/09/202648.900137.480-42.069
27613禾赛汇丰六九购Ａ认购不变0.01017/09/202633.635286.982-106.097
27646华虹星展六九购Ａ认购不变0.01017/09/2026133.10087.101-18.945
27740紫金摩通六九购Ａ认购不变0.01017/09/202648.900137.480-42.069
27785Ｓ金华泰六九购Ａ认购不变17/09/20264,289.000-37.733
27824信药摩利六九购Ａ认购不变0.01017/09/2026108.90080.196-15.728
27838港交法兴六九购Ｄ认购不变0.01417/09/2026474.08085.221-19.838
27866Ｓ金瑞银六九沽Ａ认沽不变0.01017/09/20262,621.22072.570-15.825
27946禾赛摩利六九购Ａ认购不变0.01317/09/202628.738250.991-76.091
27992泡玛瑞银六九购Ｄ认购不变0.01017/09/2026210.120150.106-37.693
27996泡玛摩通六九购Ｂ认购不变0.01817/09/2026186.980126.334-22.529
28008泡玛华泰六九购Ｂ认购不变0.01017/09/2026190.020113.589-24.522
28013中寿法巴六九购Ｃ认购不变0.01317/09/202629.98036.299-5.046
28018泡玛花旗六九购Ｄ认购不变0.01017/09/2026186.780107.045-22.398
28026泡玛信证六九购Ｂ认购不变0.01317/09/2026210.120159.368-37.693
28056泡玛摩通六九购Ｃ认购不变0.01017/09/2026210.120150.106-37.693
28092中寿摩通六九购Ｂ认购不变0.01717/09/202630.02040.748-5.186
28143中宏法巴六九购Ａ认购不变0.01017/09/202653.830310.506-144.460
28176中宏摩通六九购Ａ认购不变0.01217/09/202653.830319.288-144.460
28197中宏瑞银六九购Ａ认购不变0.01017/09/202653.830310.506-144.460
28205中宏国君六九购Ａ认购不变0.01517/09/202653.830330.875-144.460
28363华地摩通六九购Ａ认购不变0.01017/09/202641.129143.599-42.809
28385蒙牛中银六九购Ａ认购不变0.01317/09/202620.92074.843-16.352
28411阿里星展六九沽Ａ认沽不变0.10617/09/2026111.01035.611+4.529
28429赣锋国君六九购Ａ认购不变0.01017/09/2026100.980441.937-199.822
28438腾讯星展六九沽Ａ认沽不变0.24817/09/2026449.80063.133+3.784
28461腾讯瑞银六九沽Ａ认沽不变0.20217/09/2026449.80041.583+3.784
28493联想摩通六九购Ａ认购升3.93017/09/202613.930+58.787
28498紫国花旗六九购Ｂ认购不变0.01917/09/2026204.100138.701-26.300
28532联想瑞银六九购Ｂ认购升4.00017/09/202613.930343.560+58.787
28583中芯汇丰六九购Ｃ认购不变0.01017/09/202677.820111.769-22.262
28589石药汇丰六九购Ｂ认购不变0.02017/09/202610.940130.669-24.248
28620铁塔摩通六九购Ａ认购不变0.01017/09/202613.400196.818-48.148
28642铁塔瑞银六九购Ａ认购不变0.01017/09/202613.400196.818-48.148
28655宁德汇丰六九购Ｃ认购不变0.02017/09/2026629.380161.091-25.625
28744铁塔中银六九购Ａ认购不变0.01017/09/202613.400196.818-48.148
28915协鑫摩通六九购Ａ认购不变0.01017/09/20262.390661.878-231.944
28961铁塔汇丰六九购Ａ认购不变0.01017/09/202613.400196.818-48.148
28994京东瑞银六九购Ａ认购不变0.01017/09/2026183.430242.874-73.211
29051中铁华泰六九购Ａ认购不变0.01017/09/20265.600194.885-67.414
29077优必法巴六九购Ｂ认购不变0.02017/09/2026143.880333.787-85.891
29406小米信证六九购Ｂ认购不变0.01017/09/202655.850356.359-113.331
29410铁塔摩利六九购Ａ认购不变0.01017/09/202613.400196.818-48.148
29659中铁中银六九购Ａ认购不变0.01017/09/20264.210157.826-25.859
13097中油汇丰六九购Ａ认购不变0.38018/09/20268.210152.340+16.139
20606中油摩利六九购Ａ认购跌0.32518/09/20268.21084.459+16.139
21001中油信证六九购Ａ认购跌0.32518/09/20268.19073.231+16.343
21065中油法巴六九购Ａ认购跌0.34018/09/20268.200111.186+16.241
21098中油中银六九购Ａ认购跌0.32518/09/20268.21084.459+16.139
23842中免法兴六九购Ａ认购不变0.01018/09/2026110.090325.708-136.651
26587中免摩通六九购Ｂ认购不变0.01218/09/2026110.090337.075-136.651
26712地平国君六九购Ａ认购不变0.01018/09/20269.670336.800-138.765
26956地平摩利六九购Ａ认购不变0.01018/09/20269.650336.214-138.272
27017地平华泰六九购Ｂ认购不变0.01018/09/20269.670336.800-138.765
27066地平汇丰六九购Ａ认购不变0.01018/09/20269.670336.800-138.765
27106锦欣摩通六九购Ａ认购不变0.01318/09/20263.735213.048-75.765
27209中化花旗六九购Ａ认购不变0.01318/09/20266.000110.889-30.293
27416中证中银六九购Ａ认购不变0.01018/09/202633.880126.673-37.500
27440金软信证六九购Ｂ认购不变0.01018/09/202630.880103.170-27.498
27441毛戈信证六九购Ａ认购不变0.01318/09/202698.880314.782-111.644
27444优必信证六九购Ａ认购不变0.01118/09/2026108.880177.496-40.672
27673金蝶摩利六九购Ａ认购不变0.01018/09/202613.130222.921-79.127
28002株车摩通六九购Ａ认购不变0.01418/09/202655.605228.069-91.477
28043泡玛国君六九沽Ｂ认沽不变0.01018/09/2026116.780112.348-23.473
28667金蝶瑞银六九购Ａ认购不变0.01018/09/202613.133222.994-79.168
13718潍柴华泰六九购Ａ认购跌1.71021/09/202620.990184.411+28.992
17824金斯华泰六九购Ａ认购不变0.98021/09/202622.900137.048+29.668
19573中芯中银六九沽Ｂ认沽不变0.01021/09/202649.790121.708-21.775
19737中芯瑞银六九沽Ｂ认沽不变0.01221/09/202649.790127.984-21.775
19764中芯国君六九沽Ａ认沽不变0.01021/09/202649.790121.708-21.775
19794中芯法兴六九沽Ｂ认沽不变0.01321/09/202649.790130.954-21.775
19800中芯法巴六九沽Ａ认沽不变0.01021/09/202649.830121.404-21.712
19851中芯信证六九沽Ｂ认沽不变0.01021/09/202649.790121.708-21.775
19976国材华泰六九购Ｂ认购不变0.01021/09/20267.010295.111-110.827
20604中化摩利六九购Ａ认购不变0.01021/09/20265.56078.285-20.738
20643国材法兴六九购Ｂ认购不变0.01021/09/20267.010295.111-110.827
20952国材摩通六九购Ｂ认购不变0.01021/09/20267.010295.111-110.827
21602国材花旗六九购Ｃ认购不变0.01021/09/20266.990294.291-110.226
21791国材汇丰六九购Ａ认购不变0.01621/09/20267.000327.352-110.526
22396中化法兴六九购Ａ认购不变0.01021/09/20265.56078.285-20.738
22453中化法巴六九购Ａ认购不变0.01021/09/20265.55077.757-20.521
22497中化瑞银六九购Ａ认购不变0.01221/09/20265.56081.068-20.738
22538国材瑞银六九购Ｂ认购不变0.01021/09/20267.010295.111-110.827
22643电能摩利六九购Ａ认购不变0.01521/09/202666.69045.253-10.873
23020创科华泰六九购Ａ认购不变0.38521/09/2026109.76956.189+15.302
23276中化摩通六九购Ａ认购不变0.01321/09/20265.56082.386-20.738
23320中化汇丰六九购Ａ认购不变0.01021/09/20265.56078.285-20.738
24770远药麦银六九购Ａ认购不变0.01521/09/202610.512295.199-110.873
25059长和华泰六九购Ａ认购不变0.01021/09/202679.33857.649-17.538
25106中移瑞银六九购Ｂ认购不变0.01121/09/202694.15059.630-18.652
25113长和中银六九购Ａ认购不变0.01121/09/202679.33058.651-17.526
25144中移花旗六九购Ａ认购不变0.01321/09/202694.15061.472-18.652
25537中芯信证六九购Ｃ认购不变0.01021/09/202691.928152.779-44.427
25911长和摩利六九购Ａ认购不变0.01221/09/202682.99072.625-22.948
25996百威中银六九购Ａ认购不变0.01321/09/202611.120249.438-90.574
26028百威汇丰六九购Ａ认购不变0.01521/09/202611.120256.953-90.574
26059中芯华泰六九购Ｂ认购不变0.01021/09/202691.930152.787-44.430
26135银河麦银六九购Ａ认购不变0.01021/09/202656.789178.472-75.491
26354中芯法兴六九购Ｂ认购不变0.01021/09/202691.930152.787-44.430
26839阿里瑞银六九购Ｃ认购不变0.01021/09/2026183.980187.828-73.239
26859中银法兴六九购Ａ认购跌0.01721/09/202653.33024.057-3.856
26875腾讯瑞银六九购Ｂ认购不变0.01021/09/2026638.500126.153-47.323
26927阿里中银六九购Ｃ认购不变0.01021/09/2026166.980161.415-57.232
26989中化信证六九购Ａ认购不变0.01021/09/20265.56078.285-20.738
26991中行摩通六九购Ａ认购升0.46521/09/20265.51023.557+7.860
27012阿里华泰六九购Ｂ认购不变0.01021/09/2026166.980161.415-57.232
27016宁德华泰六九购Ａ认购不变0.01021/09/2026668.50097.001-33.433
27025小米华泰六九购Ｂ认购不变0.01021/09/202641.820159.759-59.740
27027汇丰华泰六九沽Ａ认沽不变0.01021/09/2026122.780105.716-23.692
27052中银瑞银六九购Ａ认购不变0.09321/09/202653.33052.823-3.856
27096平安摩利六九购Ａ认购不变0.01021/09/202688.930155.874-68.428
27111阿里华泰六九购Ｃ认购不变0.01021/09/2026183.980187.828-73.239
27112腾讯华泰六九购Ｄ认购不变0.01021/09/2026664.380136.527-53.295
27125阿里瑞银六九沽Ｃ认沽升0.09021/09/2026109.90033.066+3.484
27128平安瑞银六九购Ａ认购不变0.01021/09/202688.930155.874-68.428
27143阿里中银六九购Ｄ认购不变0.01021/09/2026183.980187.828-73.239
27153哔哩摩利六九购Ａ认购不变0.01321/09/2026279.080308.028-136.308
27198哔哩瑞银六九购Ａ认购不变0.01021/09/2026279.080293.855-136.308
27211京物花旗六九购Ａ认购不变0.02021/09/202620.019285.198-93.047
27212老铺花旗六九购Ａ认购不变0.01421/09/2026809.380316.612-116.181
27221腾讯中银六九购Ｃ认购不变0.01021/09/2026664.380136.527-53.295
27263老铺国君六九购Ａ认购不变0.01021/09/2026809.380294.990-116.181
27279阿里国君六九购Ｃ认购不变0.01021/09/2026183.980187.828-73.239
27282阿里摩利六九沽Ｂ认沽升0.09021/09/2026109.90033.066+3.484
27311老铺中银六九购Ａ认购不变0.02021/09/2026809.380343.759-116.181
27360腾讯瑞银六九购Ｃ认购不变0.01021/09/2026664.380136.527-53.295
27393腾讯汇丰六九购Ｃ认购不变0.01021/09/2026638.500126.153-47.323
27396腾讯汇丰六九购Ｄ认购不变0.01021/09/2026664.380136.527-53.295
27401阿里星展六九购Ｂ认购不变0.01021/09/2026166.980161.415-57.232
27403阿里瑞银六九购Ｄ认购不变0.01021/09/2026166.980161.415-57.232
27412腾讯中银六九购Ｄ认购不变0.01021/09/2026638.500126.153-47.323
27418腾讯摩利六九购Ｃ认购不变0.01321/09/2026664.380142.500-53.295
27431阿里汇丰六九购Ｅ认购不变0.01021/09/2026166.980161.415-57.232
27432腾讯摩通六九购Ｃ认购不变0.01021/09/2026664.380136.527-53.295
27447腾讯法兴六九购Ｂ认购不变0.01021/09/2026664.380136.527-53.295
27456哔哩摩通六九购Ａ认购不变0.01021/09/2026279.080293.855-136.308
27471蓝思麦银六九购Ａ认购不变0.01521/09/202633.333170.306-55.182
27474腾讯星展六九购Ｃ认购不变0.01021/09/2026638.500126.153-47.323
27478思摩中银六九购Ａ认购不变0.01721/09/202611.28099.406-21.160
27500中行摩利六九购Ａ认购升0.46021/09/20265.51030.825+7.860
27525中核信证六九购Ａ认购不变0.01521/09/20264.330138.285-44.093
27546腾讯法兴六九购Ｃ认购不变0.01021/09/2026638.500126.153-47.323
27549哔哩法兴六九购Ａ认购不变0.01021/09/2026279.080293.855-136.308
27555腾讯摩通六九购Ｄ认购不变0.01021/09/2026638.500126.153-47.323
27565小米中银六九沽Ｂ认沽升0.43521/09/202630.64035.746+17.036
27578腾讯信证六九购Ｂ认购不变0.01521/09/2026664.380146.025-53.295
27589哔哩信证六九购Ａ认购不变0.01021/09/2026279.080293.855-136.308
27609美团华泰六九沽Ｂ认沽不变0.01021/09/202654.95099.981-26.192
27643阿里信证六九沽Ｂ认沽不变0.09121/09/2026109.90033.971+3.484
27672腾讯摩利六九购Ｅ认购不变0.01021/09/2026638.500126.153-47.323
27733小米法兴六九购Ｂ认购跌0.01321/09/202641.820167.420-59.740
27736阿里摩通六九购Ｄ认购不变0.01221/09/2026166.980167.028-57.232
27742小米摩通六九购Ｂ认购不变0.01021/09/202641.820159.759-59.740
27749老铺信证六九购Ａ认购不变0.01021/09/2026809.380294.990-116.181
27868小米瑞银六九购Ｄ认购不变0.01221/09/202641.820164.996-59.740
27870哔哩花旗六九购Ａ认购不变0.01021/09/2026279.080293.855-136.308
27916小米花旗六九购Ａ认购不变0.01021/09/202641.818159.748-59.733
27918美团花旗六九沽Ａ认沽升0.03221/09/202674.95029.171+0.672
27920港交瑞银六九购Ｃ认购不变0.01021/09/2026480.20073.789-21.385
27948港交摩利六九购Ｂ认购不变0.01221/09/2026479.99076.452-21.332
28021港交花旗六九购Ａ认购不变0.01021/09/2026480.20073.789-21.385
28035港交中银六九购Ｃ认购不变0.01021/09/2026480.20073.789-21.385
28084港交汇丰六九购Ｄ认购不变0.01521/09/2026480.20080.347-21.385
28099阿里国君六九沽Ｂ认沽升0.08621/09/2026109.90029.324+3.484
28105美团摩利六九沽Ｂ认沽升0.03221/09/202674.95029.171+0.672
28117汇丰瑞银六九沽Ｃ认沽不变0.01021/09/2026122.780105.716-23.692
28136中银摩利六九购Ａ认购跌0.01621/09/202653.33023.557-3.856
28137汇丰摩利六九沽Ｃ认沽不变0.01021/09/2026122.780105.716-23.692
28228建行摩通六九购Ａ认购跌0.02021/09/202610.00020.416-3.788
28234美团瑞银六九沽Ｄ认沽升0.03621/09/202674.95033.480+0.672
28260建行摩利六九购Ｂ认购不变0.01721/09/202610.00019.449-3.788
28266建行中银六九购Ａ认购跌0.02721/09/202610.00022.466-3.788
28299老铺汇丰六九购Ａ认购不变21/09/2026809.380-116.181
28322阿里国君六九购Ｅ认购不变0.01021/09/2026166.980161.415-57.232
28338建行法巴六九购Ａ认购跌0.02021/09/202610.00020.416-3.788
28355哔哩华泰六九购Ａ认购不变0.01021/09/2026279.080293.855-136.308
28380阿里摩利六九购Ｄ认购不变0.01021/09/2026166.980161.415-57.232
28419京物摩通六九购Ａ认购不变0.01021/09/202620.009245.813-92.951
28428小米国君六九购Ａ认购不变0.01021/09/202641.820159.759-59.740
28471阿里花旗六九购Ａ认购不变0.01021/09/2026166.800161.116-57.062
28472阿里法兴六九购Ｃ认购不变0.01021/09/2026166.980161.415-57.232
28600交银华泰六九购Ａ认购不变0.01021/09/20268.60024.304-5.846
28796五矿华泰六九购Ａ认购不变0.01021/09/202611.000104.342-27.315
29127中化华泰六九购Ａ认购不变0.01021/09/20265.56078.285-20.738
29496蓝思花旗六九购Ａ认购不变0.01021/09/202633.333157.434-55.182
29658中化中银六九购Ａ认购不变0.01021/09/20265.56078.285-20.738
11063苹果法兴六九沽Ａ认沽不变0.01022/09/2026248.000
11064微软法兴六九沽Ａ认沽不变0.01522/09/2026390.000
11124黄金法兴六九购Ｃ认购不变0.01422/09/20264,900.000
11125白银法兴六九购Ａ认购不变0.01022/09/202690.000
11126白银法兴六九沽Ａ认沽跌0.03022/09/202659.000
14001小米信证六九购Ａ认购不变0.01022/09/202660.000289.995-129.183
18066金软信证六九购Ａ认购不变0.01022/09/202650.880272.936-110.074
18232渣打华泰六九购Ａ认购升1.12022/09/2026186.800106.182+23.443
18671中铝麦银六九购Ａ认购不变0.01822/09/20268.88855.852-9.391
19340腾音信证六九购Ａ认购不变0.01022/09/2026160.880518.889-417.299
19893中芯信证六九购Ｂ认购不变0.01022/09/202675.88077.540-19.214
20853华虹信证六九沽Ａ认沽不变0.01522/09/202645.880296.111-58.999
23828唐能麦银六九购Ａ认购不变0.01522/09/20263.333346.409-215.924
23932李宁信证六九购Ａ认购不变0.01022/09/202622.880189.450-80.870
24156快手信证六九沽Ａ认沽不变0.74022/09/202666.880186.125+125.489
24208汇丰瑞银六九购Ｂ认购不变0.58022/09/2026131.88057.600+18.036
24254中寿信证六九沽Ａ认沽升0.08022/09/202628.88030.407+1.191
24256国航信证六九购Ａ认购不变0.01022/09/20268.888287.494-145.525
24388阿里信证六九购Ｂ认购不变0.01022/09/2026145.880123.890-37.363
24547远能华泰六九购Ａ认购跌0.43022/09/202616.00073.299+12.136
24569小鹏麦银六九沽Ａ认沽不变0.52022/09/202666.666116.763+64.933
24897携程华泰六九沽Ａ认沽跌0.37522/09/2026360.00042.968+11.386
25178紫国华泰六九购Ａ认购不变0.01022/09/2026309.000193.958-91.213
25273李宁麦银六九购Ａ认购不变0.01022/09/202623.888199.799-88.838
25473五矿华泰六九购Ｂ认购不变0.01022/09/202616.000184.309-85.185
25681国电麦银六九购Ａ认购不变0.01022/09/20264.880228.384-81.413
25713中免麦银六九购Ａ认购不变0.01022/09/2026128.888301.414-177.059
25821瑞声信证六九购Ａ认购不变0.01822/09/202650.88080.517-25.197
25905中金麦银六九购Ａ认购不变0.01922/09/202633.908180.665-69.795
26504京东信证六九购Ａ认购跌0.02422/09/2026108.88030.478-2.814
26678长汽信证六九购Ａ认购不变0.01022/09/202615.080213.341-105.031
26708海油瑞银六九购Ｂ认购不变0.01022/09/202629.88073.638-22.660
26820招行华泰六九购Ａ认购不变0.01022/09/202656.60035.332-10.224
26853东气麦银六九购Ａ认购不变0.01022/09/202661.888397.330-225.726
26942中投麦银六九购Ａ认购不变0.01022/09/202618.088140.102-58.667
27046商汤瑞银六九购Ａ认购不变0.01022/09/20263.580302.347-195.868
27072蔚来麦银六九沽Ａ认沽不变0.01822/09/202622.88890.479-19.465
27200中银信证六九购Ａ认购升0.44522/09/202646.88035.805+8.705
27206商汤麦银六九购Ａ认购不变0.01522/09/20263.590324.378-196.694
27285复医摩通六九购Ａ认购不变0.01322/09/202628.020163.147-63.477
27482鸿腾摩利六九购Ｂ认购不变0.02022/09/202610.900265.317-107.817
27484中寿摩利六九购Ａ认购不变0.01022/09/202633.99063.134-19.096
27485汇丰摩利六九购Ｄ认购不变0.73022/09/2026123.90098.474+22.996
27488百度摩利六九购Ａ认购不变0.01022/09/2026139.900147.304-58.887
27491平安摩利六九购Ｂ认购不变0.01022/09/202677.900106.144-47.538
27493中宏摩利六九购Ａ认购不变0.01022/09/202646.000203.520-108.901
27502宁德汇丰六九购Ｂ认购不变0.01022/09/2026958.500162.673-91.317
27611Ｓ金花旗六九沽Ａ认沽不变0.01022/09/20262,500.00067.896-19.717
28030泡玛法兴六九购Ｃ认购不变0.01022/09/2026193.10091.249-26.540
29697电子华泰六九购Ａ认购不变0.31022/09/202613.90072.232+18.187
29749康方华泰六九沽Ａ认沽升0.06122/09/202695.00050.388+5.088
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49515道指法兴六九牛Ｃ牛证不变0.19317/09/202642,650.00043,000.0005.431
49522纳指法兴六九牛Ｄ牛证不变0.18117/09/202621,800.00022,000.0004.021
49559纳指摩通六九牛Ｃ牛证升0.14617/09/202623,400.00023,600.0004.983
49578纳指摩通六九牛Ｄ牛证升0.12117/09/202624,400.00024,600.0006.012
49982纳指摩通六九牛Ｂ牛证不变0.16717/09/202622,600.00022,800.0004.354
49993标指法兴六九牛Ｂ牛证不变0.24417/09/20266,150.0006,200.0005.210
56913宁德瑞银六九牛Ｃ牛证不变0.04617/09/2026491.000500.00021.783
64929中芯瑞银六九牛Ｂ牛证升0.16818/09/202647.40048.0003.789
69606中芯汇丰六九牛Ｂ牛证升0.16018/09/202648.20049.0003.978
65674港交瑞银六九牛Ｇ牛证不变0.15822/09/2026318.000320.0005.008
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/09/2026 16:40