即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
22616昆能华泰六甲购Ａ认购不变0.01030/10/20269.60094.543-26.733
23510波登华泰六甲购Ａ认购不变0.01030/10/20266.800186.565-62.485
13019阿里摩利六甲沽Ｂ认沽跌0.21602/11/2026118.88077.060+22.494
22444巨生华泰六甲购Ａ认购不变0.01002/11/202648.569424.209-145.298
24522信达摩通六甲购Ａ认购不变0.01302/11/20261.880355.901-123.810
27823协鑫摩利六甲购Ａ认购不变0.01102/11/20261.290365.979-120.513
28384协鑫法兴六甲购Ａ认购不变0.01002/11/20261.290358.596-120.513
28692小米摩利六甲沽Ａ认沽跌0.01002/11/202624.80042.654-6.344
28695阿里摩利六甲购Ａ认购不变0.01002/11/2026159.990201.075-64.853
28701药康摩利六甲购Ａ认购跌0.26502/11/2026159.90082.955+13.754
28702建滔摩利六甲购Ａ认购跌0.01502/11/202646.90073.130-6.542
28703建板摩利六甲购Ａ认购跌0.01702/11/202638.990118.812-12.428
28704小米法巴六甲沽Ａ认沽不变0.01002/11/202624.00056.994-9.366
28705阿里法巴六甲沽Ａ认沽跌0.23502/11/2026120.000110.007+23.648
28707腾讯法巴六甲购Ｄ认购不变0.01002/11/2026590.000158.910-53.806
28708建板法巴六甲购Ａ认购跌0.09302/11/202655.000277.297-58.593
28711中芯花旗六甲沽Ａ认沽升0.41502/11/202663.880135.129+48.627
28712华虹花旗六甲沽Ａ认沽升0.30502/11/202691.34786.018+50.489
28713腾讯瑞银六甲沽Ｂ认沽跌0.01702/11/2026376.88020.500-1.752
28716小米瑞银六甲沽Ａ认沽不变0.01002/11/202623.88059.118-9.819
28719网易瑞银六甲沽Ａ认沽不变0.01302/11/2026157.88076.670-10.651
28721哔哩瑞银六甲沽Ａ认沽跌0.34002/11/2026133.880147.922+32.949
28722中油瑞银六甲购Ａ认购不变0.01102/11/202613.880117.613-28.281
28728金沙花旗六甲购Ａ认购不变0.01202/11/202620.000243.564-87.266
28729协鑫花旗六甲购Ａ认购不变0.01302/11/20261.310385.080-123.932
28730Ｓ金花旗六甲购Ａ认购不变0.01402/11/20264,700.000176.710-64.393
28732太科花旗六甲购Ａ认购不变0.01002/11/2026272.220367.487-159.257
28733晶泰麦银六甲购Ａ认购不变0.01002/11/202614.088369.245-130.384
28734速腾麦银六甲购Ａ认购不变0.01202/11/202644.888604.105-241.874
28738中芯汇丰六甲沽Ａ认沽升0.41502/11/202663.810+48.464
28739中芯汇丰六甲沽Ｂ认沽升0.30502/11/202673.810+71.731
28752太科摩通六甲购Ｂ认购不变0.01002/11/2026262.220356.558-149.733
28756银河法兴六甲购Ａ认购不变0.01002/11/202638.00079.013-18.528
28761鸿腾法兴六甲购Ａ认购不变0.01002/11/202613.000587.230-288.060
28764阿里法兴六甲沽Ａ认沽跌0.18502/11/2026115.50066.545+19.011
28927网易摩通六甲沽Ａ认沽不变0.01302/11/2026157.88076.670-10.651
28957腾讯法兴六甲购Ｂ认购不变0.01002/11/2026590.000158.910-53.806
29013腾讯华泰六甲购Ｅ认购不变0.01002/11/2026590.000158.910-53.806
13052腾讯国君六甲沽Ａ认沽跌0.02503/11/2026373.33025.827-2.677
21124小米信证六甲沽Ａ认沽跌0.67003/11/202659.880249.296+126.133
25771中软麦银六甲购Ａ认购不变0.03003/11/20265.555304.574-72.248
28150海创摩通六甲购Ａ认购不变0.01003/11/202618.610280.287-148.963
28687建板中银六甲购Ａ认购不变0.01503/11/202656.880161.693-64.014
28690比电中银六甲购Ａ认购不变0.01503/11/202633.880161.473-55.413
28770中行花旗六甲购Ａ认购不变0.16003/11/20266.00013.995+2.360
28785鸿腾摩利六甲购Ａ认购跌0.01003/11/202613.300496.894-297.015
28792潍柴摩利六甲购Ａ认购不变0.01003/11/202646.900286.216-99.405
28803建板华泰六甲购Ａ认购不变0.01003/11/202663.000175.711-81.661
28807腾讯华泰六甲购Ｃ认购不变0.01003/11/2026560.000119.777-45.985
28812美团瑞银六甲购Ｃ认购不变0.01003/11/2026105.180146.107-46.899
28813建滔信证六甲购Ａ认购不变0.02703/11/202670.000164.040-59.019
28821腾讯法兴六甲购Ａ认购不变0.01003/11/2026560.000119.777-45.985
28828腾讯摩通六甲沽Ｂ认沽跌0.01703/11/2026373.33021.700-2.677
28829小米摩通六甲沽Ａ认沽不变0.01003/11/202623.55054.413-11.065
28830药康摩通六甲购Ａ认购跌0.15703/11/2026171.71056.164+7.384
28842太科汇丰六甲购Ａ认购不变0.01003/11/2026275.220310.067-162.114
28843建滔汇丰六甲购Ａ认购不变0.09003/11/202648.480213.273-10.132
13603华虹摩通六甲购Ｂ认购不变0.01004/11/2026186.900365.641-207.908
13627腾讯国君六甲购Ｃ认购不变0.01004/11/2026560.000114.184-45.985
13731华虹瑞银六甲购Ａ认购不变0.01004/11/2026186.900365.641-207.908
28612太科法巴六甲购Ａ认购不变0.01504/11/2026238.880283.361-127.505
28845零跑摩利六甲购Ａ认购不变0.01004/11/202656.990232.076-82.543
28847腾讯摩利六甲购Ａ认购不变0.01004/11/2026595.000128.690-55.109
28848腾讯摩利六甲购Ｂ认购不变0.01004/11/2026566.900117.145-47.784
28851华虹摩利六甲购Ａ认购不变0.01004/11/2026186.900365.641-207.908
28854中芯瑞银六甲沽Ａ认沽升0.39004/11/202662.580168.574+45.603
28869金风花旗六甲购Ａ认购不变0.01004/11/202628.880425.655-317.945
28871中芯法兴六甲沽Ａ认沽升0.38004/11/202662.00092.661+44.253
28874华虹法兴六甲沽Ａ认沽升0.27004/11/202688.000106.063+44.975
28878港交国君六甲购Ｂ认购不变0.01004/11/2026508.000101.618-38.269
28879腾讯国君六甲购Ａ认购不变0.01004/11/2026557.000112.881-45.203
28882阿里国君六甲购Ｂ认购不变0.01004/11/2026156.000177.100-60.742
28883华虹汇丰六甲沽Ｂ认沽升0.39004/11/2026100.000139.943+64.745
28884腾讯汇丰六甲购Ａ认购不变0.01004/11/2026560.000114.184-45.985
28887鸿腾汇丰六甲购Ａ认购不变0.01004/11/202613.880483.740-314.328
28888新发汇丰六甲购Ａ认购跌0.01004/11/202613.500302.172-167.327
28890中芯汇丰六甲购Ｂ认购不变0.01004/11/2026107.810295.824-150.838
28892华虹汇丰六甲购Ａ认购不变0.01004/11/2026213.470396.414-251.680
28895华虹信证六甲沽Ｂ认沽升0.42504/11/2026103.470110.860+70.461
28901华虹信证六甲购Ａ认购不变0.01004/11/2026208.880391.443-244.119
28902中芯信证六甲沽Ａ认沽升0.34504/11/202660.000123.442+39.600
28909中芯华泰六甲购Ａ认购不变0.01004/11/202686.000240.130-100.093
28917阿里华泰六甲购Ｄ认购不变0.01004/11/2026174.000180.905-79.289
28921建板摩通六甲沽Ａ认沽升0.02404/11/202632.88084.822-5.190
28924银河摩通六甲购Ａ认购跌0.01204/11/202641.41089.669-29.164
13263阿里摩通六甲沽Ｂ认沽跌0.28005/11/2026125.00073.574+28.800
13631华虹国君六甲购Ａ认购不变0.01005/11/2026230.000395.685-278.913
18258友邦摩利六甲购Ａ认购不变0.01005/11/202683.04048.833-10.133
18305友邦花旗六甲购Ａ认购不变0.01005/11/202683.04048.833-10.133
18310友邦中银六甲购Ａ认购不变0.01005/11/202683.04048.833-10.133
18324友邦汇丰六甲购Ａ认购不变0.01005/11/202683.04048.833-10.133
18387友邦星展六甲购Ａ认购不变0.01005/11/202683.04048.833-10.133
18411友邦瑞银六甲购Ａ认购不变0.01005/11/202683.04048.833-10.133
18463友邦法兴六甲购Ａ认购不变0.01005/11/202683.04048.833-10.133
20922友邦信证六甲购Ａ认购不变0.01005/11/202683.04048.833-10.133
21461友邦法巴六甲购Ａ认购不变0.01005/11/202683.00048.669-10.080
23754安踏麦银六甲购Ａ认购不变0.01705/11/2026111.111153.828-49.443
24649蔚来花旗六甲购Ａ认购不变0.01805/11/202649.880295.201-97.466
26444南科华泰六甲购Ａ认购不变0.01005/11/20266.200141.742-67.931
27752鸿腾麦银六甲购Ａ认购不变0.01005/11/202611.111412.267-231.672
27856龙湖麦银六甲购Ａ认购不变0.01005/11/202611.111275.087-145.006
27956蔚来信证六甲购Ｂ认购不变0.01005/11/202649.866254.296-97.411
28055东海摩通六甲购Ａ认购不变0.01505/11/2026198.98897.202-25.307
28928腾讯摩利六甲沽Ａ认沽跌0.01905/11/2026370.99023.450-3.287
28929金沙摩利六甲沽Ａ认沽跌0.33505/11/202613.99094.873+30.993
28930银河摩利六甲沽Ａ认沽不变0.01005/11/202628.90043.170-9.857
28939海螺信证六甲购Ａ认购不变0.01005/11/202625.000126.970-46.028
28942腾讯信证六甲购Ｃ认购不变0.01005/11/2026610.880129.122-59.249
28952中铝法兴六甲购Ｂ认购不变0.01005/11/202614.300239.919-100.843
28953腾讯法兴六甲沽Ａ认沽跌0.09705/11/2026390.00022.246+1.668
28954港交法兴六甲购Ｂ认购不变0.01405/11/2026520.000109.275-41.535
28956联想法兴六甲沽Ａ认沽不变0.01005/11/202610.920204.560-46.732
28962快手国君六甲购Ｃ认购不变0.01005/11/202676.000262.812-186.576
28964长飞花旗六甲购Ａ认购不变0.01005/11/2026318.880468.487-231.648
28965恒地花旗六甲购Ａ认购不变0.01005/11/202641.500118.733-48.003
28968腾讯瑞银六甲购Ｂ认购不变0.01005/11/2026598.880124.662-56.121
28969Ｓ金瑞银六甲购Ａ认购不变0.01005/11/20264,388.000113.508-53.480
28970建行汇丰六甲购Ａ认购不变0.01005/11/202611.38032.217-10.916
28971长和汇丰六甲购Ａ认购不变0.01405/11/2026100.000113.299-51.057
28972阿里汇丰六甲购Ｂ认购不变0.01005/11/2026160.000176.135-64.863
28973哔哩汇丰六甲购Ａ认购不变0.01305/11/2026238.880275.759-137.219
28982海油法巴六甲购Ｂ认购不变0.01005/11/202633.00095.993-33.603
28987华虹法巴六甲购Ａ认购不变0.01005/11/2026230.000395.685-278.913
28999阿里中银六甲购Ｄ认购不变0.01905/11/2026196.880225.492-102.864
29017中寿摩通六甲沽Ａ认沽升0.14405/11/202625.25028.464+5.737
29018中海摩通六甲购Ａ认购不变0.01405/11/202620.220147.184-59.338
29019华虹摩通六甲沽Ｂ认沽升0.40005/11/2026100.770108.106+66.013
29020华地摩通六甲购Ａ认购不变0.01405/11/202650.880153.457-67.039
29485Ｓ金摩通六甲购Ａ认购不变0.01405/11/20264,388.000119.581-53.480
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
64172中芯汇丰六甲牛Ａ牛证不变0.02030/10/202643.20044.00021.490
64398腾讯瑞银六甲牛Ｆ牛证升0.07830/10/2026346.800350.0009.836
65281港交汇丰六甲牛Ｅ牛证升0.14930/10/2026298.000300.0004.932
66503海油汇丰六甲牛Ｆ牛证升0.20730/10/202614.75015.0002.386
63956腾讯瑞银六甲牛Ｄ牛证升0.03602/11/2026366.800370.00021.311
50325港交汇丰六甲牛Ｃ牛证不变0.28003/11/2026228.000230.0002.624
69832中油汇丰六甲牛Ｄ牛证升0.62003/11/20264.8004.9501.745
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/10/2026 16:39