69400 泡玛法巴七一牛Ａ (R 牛证)
实时 按盘价 跌0.047 -0.008 (-14.545%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.044-0.011-20.000%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.084-0.009-9.677%83.80090.80026/02/2027
55867泡玛法巴七五牛Ｄ0.062-0.010-13.889%98.000105.00031/05/2027
55922泡玛华泰七五牛Ａ0.0000.000%115.500121.00031/05/2027
68111泡玛摩通七六牛Ｂ0.036-0.009-20.000%111.000118.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.025-0.009-26.471%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.044-0.010-18.519%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.064-0.010-13.514%93.800100.80024/02/2027
68676泡玛瑞银六乙牛Ｃ0.026-0.008-23.529%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.044-0.011-20.000%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.046-0.009-16.364%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.030-0.010-25.000%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.048-0.010-17.241%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.068-0.008-10.526%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.066-0.011-14.286%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.200+0.009+4.712%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.490+0.005+1.031%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.5700.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.435+0.010+2.353%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.390+0.005+1.299%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.395+0.010+2.597%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.435+0.005+1.163%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.395+0.015+3.947%340.000333.00029/12/2028
53640泡玛瑞银八乙熊Ｙ0.061+0.008+15.094%157.000150.00001/12/2028
54522泡玛中银八八熊Ｇ0.395+0.005+1.282%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.380+0.005+1.333%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.365+0.005+1.389%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.375+0.005+1.351%333.000326.00018/08/2028
54801泡玛瑞银九四熊Ｅ0.090+0.008+9.756%177.000170.00016/04/2029
54833泡玛摩通八八熊Ｒ0.202+0.010+5.208%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.405+0.005+1.250%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.375+0.005+1.351%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.370+0.010+2.778%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.360+0.005+1.408%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.360+0.010+2.857%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.340+0.010+3.030%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.350+0.010+2.941%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.330+0.015+4.762%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.365+0.010+2.817%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.340+0.010+3.030%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.380+0.005+1.333%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.330+0.005+1.538%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.335+0.005+1.515%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.320+0.005+1.587%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.335+0.005+1.515%306.000300.00020/12/2027
57406泡玛法巴九一熊Ａ0.0000.000%155.000148.00031/01/2029
58026泡玛摩通八乙熊Ｊ0.085+0.009+11.842%172.000165.00008/12/2028
58351泡玛汇丰八乙熊Ｄ0.169+0.007+4.321%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.310+0.010+3.333%297.000290.00028/12/2028
58384泡玛法兴八甲熊Ｃ0.090+0.009+11.111%173.000166.00029/11/2028
58430泡玛摩通八乙熊Ｋ0.094+0.008+9.302%177.000170.00008/12/2028
58470泡玛法兴八乙熊Ｘ0.340+0.010+3.030%312.600305.60028/12/2028
58507泡玛法巴八六熊８0.093+0.008+9.412%175.000168.00030/06/2028
58650泡玛汇丰八甲熊Ａ0.195+0.006+3.175%231.000225.00020/11/2028
58714泡玛汇丰八甲熊Ｅ0.088+0.009+11.392%171.500165.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.310+0.005+1.639%295.000288.00005/07/2028
59058泡玛瑞银八乙熊Ｘ0.075+0.009+13.636%167.000160.00005/12/2028
59329泡玛法巴八六熊Ｍ0.320+0.010+3.226%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.325+0.010+3.175%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.380+0.010+2.703%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.290+0.010+3.571%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.3100.0000.000%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.280+0.005+1.818%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.305+0.010+3.390%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.310+0.005+1.639%282.000275.00016/04/2027
61763泡玛法兴八乙熊９0.113+0.007+6.604%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.290+0.005+1.754%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.204+0.010+5.155%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.119+0.010+9.174%192.000185.00008/12/2028
62535泡玛华泰八乙熊Ｂ0.0000.000%166.500161.00018/12/2028
62812泡玛瑞银八乙熊Ｗ0.111+0.008+7.767%187.000180.00015/12/2028
63879泡玛华泰八甲熊Ｃ0.115+0.009+8.491%182.500177.00010/11/2028
64016泡玛汇丰八乙熊Ｅ0.112+0.006+5.660%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.265+0.005+1.923%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.100+0.009+9.890%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.2650.0000.000%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.182+0.010+5.814%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.260+0.005+1.961%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.181+0.009+5.233%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.248+0.005+2.058%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.255+0.008+3.239%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.246+0.009+3.797%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.246+0.011+4.681%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.275+0.010+3.774%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.405+0.005+1.250%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.154+0.010+6.944%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.240+0.010+4.348%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.165+0.009+5.769%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.170+0.009+5.590%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.221+0.009+4.245%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.130+0.008+6.557%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.151+0.010+7.092%208.000200.00030/06/2028
67579泡玛瑞银八乙熊Ｏ0.147+0.010+7.299%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.128+0.008+6.667%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.141+0.008+6.015%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.219+0.009+4.286%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.158+0.008+5.333%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.135+0.009+7.143%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.138+0.010+7.812%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.425+0.010+2.410%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.430+0.010+2.381%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.420+0.005+1.205%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.485+0.005+1.042%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.445+0.005+1.136%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.5200.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.460+0.010+2.222%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.500+0.005+1.010%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.415+0.015+3.750%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.435+0.015+3.571%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.455+0.015+3.409%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.475+0.010+2.151%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.495+0.010+2.062%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.520+0.010+1.961%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.475+0.010+2.151%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.465+0.005+1.087%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.5000.0000.000%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.540+0.020+3.846%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.222+0.006+2.778%246.000240.00004/12/2028
68891泡玛法巴八六熊２0.216+0.010+4.854%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.5300.0000.000%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.202+0.009+4.663%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.219+0.010+4.785%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.430+0.010+2.381%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.470+0.005+1.075%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.470+0.010+2.174%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.5600.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.475+0.005+1.064%384.000377.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.5400.0000.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.5000.0000.000%407.000399.00029/06/2028
69729泡玛摩通八甲熊Ｉ0.070+0.009+14.754%162.000155.00010/11/2028
69895泡玛法兴八乙熊Ｍ0.5800.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.540+0.010+1.887%414.000406.00008/08/2028
69949泡玛汇丰八乙熊Ｆ0.071+0.008+12.698%161.500155.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 09:50
  实时报价更新时间为 29/10/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。