25604 阿里摩通六八購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 107.400 | 0 | 78.542 | ||||
| 10/06/2026 | 0.012 | 113.500 | 0 | 72.526 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 68.323 | ||||
| 08/06/2026 | 0.012 | 117.771 | 0 | 66.155 | ||||
| 05/06/2026 | 0.012 | 121.371 | 0 | 61.387 | ||||
| 04/06/2026 | 0.012 | 122.471 | 0 | 59.957 | ||||
| 03/06/2026 | 0.012 | 125.571 | 0 | 56.701 | ||||
| 02/06/2026 | 0.012 | 129.871 | 1,050,000 | 52.460 | 700,000 | 0.011 | 350,000 | 0.011 |
| 01/06/2026 | 0.010 | 121.771 | 0 | 57.176 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 57.863 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 56.723 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 54.202 | ||||
| 26/05/2026 | 0.011 | 126.571 | 0 | 52.136 | ||||
| 22/05/2026 | 0.011 | 125.971 | 0 | 51.494 | ||||
| 21/05/2026 | 0.011 | 124.971 | 350,000 | 52.059 | 350,000 | 0.012 | ||
| 20/05/2026 | 0.014 | 130.871 | 1,760,000 | 49.634 | 880,000 | 0.014 | 880,000 | 0.014 |
| 19/05/2026 | 0.016 | 132.271 | 1,500,000 | 49.807 | 750,000 | 0.017 | 750,000 | 0.017 |
| 18/05/2026 | 0.015 | 130.671 | 4,520,000 | 50.100 | 2,260,000 | 0.015 | 2,260,000 | 0.014 |
| 15/05/2026 | 0.018 | 131.271 | 2,560,000 | 51.142 | 1,290,000 | 0.021 | 1,270,000 | 0.021 |
| 14/05/2026 | 0.025 | 136.871 | 1,580,000 | 50.619 | 930,000 | 0.029 | 650,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |