25604 阿里摩通六八购Ｃ (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.057+5.56%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.043+2.38%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.039+5.41%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.039+8.33%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.049+2.08%04/01/2027
     80.00014088阿里星展七三沽Ａ0.093+6.90%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.043+2.38%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.063+5.00%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.061+3.39%25/01/2027
     83.88014098阿里信证七一沽Ａ0.072+5.88%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.065+4.84%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.075+4.17%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.095+4.40%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.068+9.68%15/12/2026
14449阿里国君七一购Ｅ0.285-3.39%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.067+8.06%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.062+6.90%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.087+7.41%29/01/2027
14685阿里摩利七一购Ｃ0.280-6.67%06/01/202796.900     
14472阿里法巴七一购Ｄ0.214-6.96%05/01/202798.000     
14484阿里法兴七一购Ｃ0.212-7.42%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.121+6.14%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.133+9.02%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.134+7.20%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.134+6.35%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.138+6.98%17/12/2026
14190阿里信证七一购Ａ0.200-8.68%04/01/202799.88015231阿里麦银七三沽Ａ0.123+6.03%02/03/2027
14353阿里国君六乙购Ｃ0.204-6.85%31/12/202699.88026866阿里信证七二沽Ａ0.177+4.73%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.136+7.94%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.159+6.71%26/01/2027
     99.95027362阿里国君七一沽Ａ0.139+5.30%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.153+8.51%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.159+6.71%26/01/2027
     99.95028131阿里中银七一沽Ａ0.165+3.77%26/01/2027
14347阿里摩通六乙购Ｇ0.200-8.68%29/12/2026100.00027001阿里法巴七二沽Ａ0.154+5.48%02/02/2027
14419阿里汇丰六乙购Ｆ0.198-8.76%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.405-5.81%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.198-8.76%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.206-8.44%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.185-8.87%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.100+6.38%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.102+7.37%27/01/2027
14340阿里法巴七二购Ａ0.181-9.05%02/02/2027105.00013408阿里中银六乙沽Ａ0.175+7.36%07/12/2026
     105.80013782阿里国君七二沽Ａ0.110+4.76%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.123+5.13%22/03/2027
14668阿里摩利七一购Ｂ0.206-9.25%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.130+5.69%31/03/2027
14258阿里法兴七一购Ｂ0.159-8.62%05/01/2027107.800     
14350阿里星展七二购Ａ0.198-4.35%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.196+8.29%04/12/2026
14057阿里国君七一购Ｄ0.155-8.28%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.143-10.06%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.146+9.77%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.144+9.92%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.144+10.77%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.129+12.17%25/09/2026
14109阿里华泰七三购Ａ0.172-8.02%01/03/2027110.00027003阿里法巴六十沽Ａ0.140+6.87%05/10/2026
14216阿里中银七一购Ｃ0.158-8.14%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.133-10.74%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.137+10.48%23/09/2026
     111.01028411阿里星展六九沽Ａ0.161+8.05%23/09/2026
14789阿里国君七三购Ｄ0.214-6.14%03/03/2027111.11026909阿里摩通六九沽Ｂ0.159+10.42%30/09/2026
14095阿里汇丰六乙购Ｅ0.133-8.28%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.133-10.74%30/12/2026112.680     
26804阿里信证六九购Ｃ0.063-17.11%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.050-21.88%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.270+3.85%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.145+5.84%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.127+8.55%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.148+5.71%30/11/2026
15086阿里摩利七一购Ｄ0.155-9.88%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.101-11.40%15/12/2026117.770     
13756阿里星展六乙购Ａ0.115-7.26%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.104-11.11%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.102-9.73%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.160+5.96%06/11/2026
14102阿里信证七二购Ａ0.136-8.11%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.157+4.67%06/11/2026
14174阿里汇丰七二购Ａ0.129-9.79%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.104-10.34%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.099-13.16%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.124-9.49%28/01/2027119.880     
27179阿里摩利八六购Ａ0.560-3.45%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.196-11.31%28/12/2026120.00026864阿里信证七六沽Ａ0.229+4.09%30/06/2027
26220阿里摩通八乙购Ａ0.630-4.55%22/12/2028120.00028705阿里法巴六甲沽Ａ0.148+6.47%06/11/2026
13677阿里国君七一购Ｃ0.107-6.96%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.610-6.15%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.089-11.00%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.1980.00%04/08/2026
13814阿里法兴六乙购Ｅ0.087-11.22%15/12/2026123.00013291阿里国君六乙沽Ａ0.188+6.82%04/12/2026
14045阿里瑞银七三购Ａ0.134-8.22%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.084-9.68%14/12/2026123.990     
14487阿里摩利七一购Ａ0.192-11.52%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.088-12.00%28/12/2026124.000     
13696阿里华泰七二购Ａ0.116-7.94%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.190+7.34%11/11/2026
13810阿里汇丰六乙购Ｄ0.085-11.46%31/12/2026125.00028947阿里花旗六甲沽Ａ0.189+5.00%11/11/2026
15791阿里中银七三购Ｃ0.1370.00%31/03/2027125.00029331阿里中银六甲沽Ｂ0.202+5.76%23/11/2026
13795阿里瑞银六乙购Ｅ0.077-11.49%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.070-12.50%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.213+3.90%17/11/2026
15750阿里瑞银七一购Ｃ0.00%28/01/2027126.880     
     127.38023401阿里麦银六七沽Ａ0.3400.00%31/07/2026
13808阿里法巴七一购Ｃ0.079-10.23%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.215+6.97%11/11/2026
14241阿里花旗七二购Ａ0.179-10.50%02/02/2027128.880     
15556阿里法兴七二购Ａ0.099-9.17%10/02/2027128.880     
15727阿里信证七一购Ｂ0.00%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.00%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.062-15.07%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.057-12.31%03/12/2026130.00028938阿里信证六甲沽Ａ0.235+6.33%30/11/2026
13816阿里中银七一购Ｂ0.087-9.38%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.100-9.91%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.247+4.66%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.243+6.11%18/11/2026
15372阿里国君七一购Ｆ0.109-12.80%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.440+6.02%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.440+6.02%02/09/2026
15793阿里中银七三购Ｄ0.1200.00%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.053-11.67%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.049-12.50%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.047-14.55%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.050-13.79%02/12/2026135.00029270阿里国君六甲沽Ａ0.270+3.85%30/11/2026
13179阿里摩通六甲购Ｅ0.052-13.33%30/11/2026135.000     
28064阿里中银六十购Ｂ0.071-15.48%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.050-12.28%30/11/2026135.000     
27423阿里华泰七一购Ａ0.074-10.84%28/01/2027135.500     
28103阿里法兴七一购Ａ0.071-8.97%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.068-11.69%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.124-12.06%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.046-11.54%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.046-13.21%27/11/2026136.990     
14601阿里国君七三购Ｃ0.194-6.73%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.086-10.42%22/01/2027138.990     
13749阿里麦银七六购Ａ0.124-7.46%30/06/2027139.988     
13231阿里中银七一购Ａ0.063-11.27%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.081-10.99%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.141-10.76%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.041-12.77%24/12/2026144.990     
13752阿里星展七四购Ａ0.107-8.55%30/04/2027145.000     
15632阿里国君七二购Ａ0.113-7.38%26/02/2027145.000     
15794阿里中银七六购Ｂ0.1310.00%28/06/2027145.000     
27390阿里法巴七一购Ａ0.046-11.54%04/01/2027145.000     
27949阿里信证六乙购Ａ0.045-13.46%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.040-9.09%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.044-12.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.044-10.20%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.045-13.46%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.045-10.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.042-12.50%24/12/2026145.100     
28186阿里国君六乙购Ａ0.038-13.64%24/12/2026145.100     
24388阿里信证六九购Ｂ0.013-13.33%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.010-9.09%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.010-9.09%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0120.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.0110.00%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.080-10.11%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.078-14.29%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.093-11.43%31/03/2027148.000     
15735阿里华泰七九购Ａ0.152-6.17%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.042-12.50%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.385+2.67%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.380+5.56%23/09/2026
     149.90022627阿里中银六九沽Ａ0.385+4.05%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.395+3.95%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.385+1.32%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.385+4.05%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.385+2.67%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.4000.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.385+4.05%23/09/2026
13750阿里麦银六乙购Ａ0.086-13.13%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.072-11.11%31/03/2027150.00022501阿里信证六九沽Ａ0.390+5.41%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.390+2.63%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.076-9.52%26/02/2027150.300     
13561阿里国君七三购Ｂ0.068-8.11%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.135-10.00%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.037-13.95%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.022-12.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.037-13.95%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.024-14.29%02/12/2026155.000     
13560阿里国君七一购Ｂ0.072-13.25%05/01/2027155.200     
15526阿里花旗七三购Ａ0.069-10.39%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.044-16.98%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.029-23.68%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.038-15.56%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.039-15.22%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.014-6.67%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.023-14.81%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.020-13.04%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.039-17.02%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.021-12.50%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.028-17.65%06/11/2026159.990     
13122阿里国君七三购Ａ0.061-6.15%31/03/2027160.000     
27434阿里信证七六购Ａ0.081-8.99%30/06/2027160.000     
28914阿里华泰七六购Ａ0.074-8.64%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.016-5.88%11/11/2026160.000     
27656阿里中银七六购Ａ0.068-8.11%23/06/2027160.100     
27848阿里摩通七六购Ａ0.080-9.09%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.078-7.14%23/06/2027160.100     
28104阿里法兴七六购Ａ0.077-7.23%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.015-16.67%12/11/2026161.880     
28699阿里摩利七六购Ａ0.071-8.97%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.073-8.75%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.027-10.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.015-16.67%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.026-13.33%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.010-9.09%05/10/2026166.880     
26927阿里中银六九购Ｃ0.010-9.09%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0160.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.010-9.09%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0120.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.010-9.09%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0120.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.024-14.29%31/12/2026168.000     
29648阿里法巴七三购Ａ0.038-9.52%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.052-7.14%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.016-5.88%02/12/2026170.000     
29082阿里国君七一购Ａ0.026-3.70%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.021-12.50%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.018-14.29%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.019-5.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.022-15.38%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0110.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.020-4.76%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.370-6.33%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.039-9.30%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.029-9.38%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
18682阿里摩通八六购Ａ0.127-5.93%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.010-9.09%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0150.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.030-18.92%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0120.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 11:16
  实时报价更新时间为 30/07/2026 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。