25604 阿里摩通六八购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 107.400 | 0 | 6,060,000 | 3.030 | ||||
| 10/06/2026 | 0.012 | 113.500 | 0 | 6,060,000 | 3.030 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 6,060,000 | 3.030 | ||||
| 08/06/2026 | 0.012 | 117.771 | 0 | 6,060,000 | 3.030 | ||||
| 05/06/2026 | 0.012 | 121.371 | 0 | 6,060,000 | 3.030 | ||||
| 04/06/2026 | 0.012 | 122.471 | 0 | 6,060,000 | 3.030 | ||||
| 03/06/2026 | 0.012 | 125.571 | 0 | 6,060,000 | 3.030 | ||||
| 02/06/2026 | 0.012 | 129.871 | 1,050,000 | 6,060,000 | 3.030 | 700,000 | 0.011 | 350,000 | 0.011 |
| 01/06/2026 | 0.010 | 121.771 | 0 | 6,410,000 | 3.205 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 6,410,000 | 3.205 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 6,410,000 | 3.205 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 6,410,000 | 3.205 | ||||
| 26/05/2026 | 0.011 | 126.571 | 0 | 6,410,000 | 3.205 | ||||
| 22/05/2026 | 0.011 | 125.971 | 0 | 6,410,000 | 3.205 | ||||
| 21/05/2026 | 0.011 | 124.971 | 350,000 | 6,410,000 | 3.205 | 350,000 | 0.012 | ||
| 20/05/2026 | 0.014 | 130.871 | 1,760,000 | 6,060,000 | 3.030 | 880,000 | 0.014 | 880,000 | 0.014 |
| 19/05/2026 | 0.016 | 132.271 | 1,500,000 | 6,060,000 | 3.030 | 750,000 | 0.017 | 750,000 | 0.017 |
| 18/05/2026 | 0.015 | 130.671 | 4,520,000 | 6,060,000 | 3.030 | 2,260,000 | 0.015 | 2,260,000 | 0.014 |
| 15/05/2026 | 0.018 | 131.271 | 2,560,000 | 6,060,000 | 3.030 | 1,290,000 | 0.021 | 1,270,000 | 0.021 |
| 14/05/2026 | 0.025 | 136.871 | 1,580,000 | 6,080,000 | 3.040 | 930,000 | 0.029 | 650,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |