26139 華虹中銀六八購Ｃ (认购证)
按盘价 
0.126 -0.048 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.174 | 113.300 | 57,615,000 | 75.470 | 28,430,000 | 0.194 | 28,320,000 | 0.194 |
| 27/04/2026 | 0.191 | 114.600 | 24,640,000 | 76.842 | 11,885,000 | 0.187 | 11,835,000 | 0.187 |
| 24/04/2026 | 0.153 | 108.100 | 8,115,000 | 76.802 | 6,175,000 | 0.122 | 1,795,000 | 0.135 |
| 23/04/2026 | 0.072 | 93.850 | 235,000 | 73.707 | 100,000 | 0.074 | 100,000 | 0.077 |
| 22/04/2026 | 0.103 | 99.700 | 65,000 | 75.131 | 40,000 | 0.086 | 25,000 | 0.080 |
| 21/04/2026 | 0.082 | 95.400 | 385,000 | 74.378 | 190,000 | 0.079 | 195,000 | 0.078 |
| 20/04/2026 | 0.078 | 94.450 | 175,000 | 74.056 | 80,000 | 0.076 | 95,000 | 0.075 |
| 17/04/2026 | 0.066 | 90.500 | 90,000 | 74.214 | 80,000 | 0.070 | ||
| 16/04/2026 | 0.071 | 91.600 | 680,000 | 74.253 | 200,000 | 0.073 | 480,000 | 0.071 |
| 15/04/2026 | 0.070 | 90.400 | 2,845,000 | 75.142 | 100,000 | 0.076 | 2,745,000 | 0.072 |
| 14/04/2026 | 0.068 | 90.250 | 0 | 74.448 | ||||
| 13/04/2026 | 0.067 | 89.100 | 0 | 75.264 | ||||
| 10/04/2026 | 0.080 | 92.000 | 400,000 | 75.056 | 200,000 | 0.086 | 200,000 | 0.087 |
| 09/04/2026 | 0.076 | 90.800 | 690,000 | 75.037 | 390,000 | 0.075 | 300,000 | 0.073 |
| 08/04/2026 | 0.077 | 91.000 | 7,730,000 | 74.871 | 5,350,000 | 0.070 | 2,380,000 | 0.071 |
| 02/04/2026 | 0.044 | 79.350 | 0 | 75.486 | ||||
| 01/04/2026 | 0.055 | 83.650 | 0 | 74.524 | ||||
| 31/03/2026 | 0.041 | 77.650 | 200,000 | 75.697 | 100,000 | 0.047 | 100,000 | 0.053 |
| 30/03/2026 | 0.050 | 81.500 | 165,000 | 74.675 | 65,000 | 0.047 | 65,000 | 0.045 |
| 27/03/2026 | 0.058 | 82.800 | 905,000 | 75.463 | 430,000 | 0.057 | 475,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |