26139 華虹中銀六八購Ｃ (认购证)
按盘价 
0.221 -0.099 (-30.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.320 | 148.600 | 2,625,000 | 96.741 | 1,995,000 | 0.279 | 600,000 | 0.224 |
| 24/07/2026 | 0.345 | 149.800 | 230,000 | 95.970 | 200,000 | 0.351 | ||
| 23/07/2026 | 0.350 | 149.400 | 425,000 | 97.101 | 300,000 | 0.435 | ||
| 22/07/2026 | 0.510 | 161.500 | 0 | 100.383 | ||||
| 21/07/2026 | 0.610 | 168.500 | 715,000 | 101.153 | 700,000 | 0.565 | ||
| 20/07/2026 | 0.305 | 142.900 | 825,000 | 99.006 | 750,000 | 0.339 | ||
| 17/07/2026 | 0.275 | 138.700 | 470,000 | 98.088 | 100,000 | 0.280 | 150,000 | 0.345 |
| 16/07/2026 | 0.485 | 157.400 | 0 | 99.431 | ||||
| 15/07/2026 | 0.650 | 169.300 | 0 | 101.023 | ||||
| 14/07/2026 | 0.670 | 171.500 | 30,000 | 97.673 | ||||
| 13/07/2026 | 0.710 | 172.300 | 955,000 | 103.190 | 950,000 | 0.863 | ||
| 10/07/2026 | 0.920 | 185.500 | 90,000 | 104.092 | ||||
| 09/07/2026 | 1.190 | 201.800 | 10,000 | 106.201 | ||||
| 08/07/2026 | 0.920 | 186.100 | 0 | 100.041 | ||||
| 07/07/2026 | 0.840 | 180.000 | 0 | 101.558 | ||||
| 06/07/2026 | 0.820 | 178.000 | 0 | 102.565 | ||||
| 03/07/2026 | 0.810 | 178.000 | 50,000 | 97.765 | ||||
| 02/07/2026 | 0.960 | 186.100 | 1,075,000 | 103.236 | 860,000 | 0.971 | ||
| 30/06/2026 | 1.410 | 215.200 | 40,000 | 96.898 | ||||
| 29/06/2026 | 1.210 | 204.200 | 130,000 | 92.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |