26139 华虹中银六八购Ｃ (认购证)
按盘价 
0.370 -0.005 (-1.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%2%1%47%
- 0.468
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.510
- 25,000
- 0
- 0.495
- 20,000
- 0
- 0.490
- 350,000
- 0
- 0.485
- 535,000
- 0
- 0.480
- 1,740,000
- 0
- 0.475
- 1,840,000
- 0
- 0.470
- 1,410,000
- 0
- 0.465
- 635,000
- 0
- 0.460
- 215,000
- 0
- 0.455
- 110,000
- 0
- 0.450
- 135,000
- 0
- 0.445
- 75,000
- 0
- 0.440
- 280,000
- 0
- 0.435
- 205,000
- 0
- 0.430
- 30,000
- 0
- 0.425
- 325,000
- 0
- 0.410
- 20,000
- 0
- 0.400
- 85,000
- 0
- 0.395
- 75,000
- 0
- 0.390
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.510 | 25,000 | 25,000 | 0.305% | 0 | 0.000% | |||
| 0.495 | 20,000 | 20,000 | 0.244% | 0 | 0.000% | |||
| 0.490 | 350,000 | 350,000 | 4.276% | 0 | 0.000% | |||
| 0.485 | 535,000 | 535,000 | 6.536% | 0 | 0.000% | |||
| 0.480 | 1,740,000 | 1,740,000 | 21.258% | 0 | 0.000% | |||
| 0.475 | 1,840,000 | 1,840,000 | 22.480% | 0 | 0.000% | |||
| 0.470 | 1,410,000 | 1,410,000 | 17.227% | 0 | 0.000% | |||
| 0.465 | 635,000 | 635,000 | 7.758% | 0 | 0.000% | |||
| 0.460 | 215,000 | 215,000 | 2.627% | 0 | 0.000% | |||
| 0.455 | 110,000 | 110,000 | 1.344% | 0 | 0.000% | |||
| 0.450 | 135,000 | 135,000 | 1.649% | 0 | 0.000% | |||
| 0.445 | 75,000 | 75,000 | 0.916% | 0 | 0.000% | |||
| 0.440 | 280,000 | 280,000 | 3.421% | 0 | 0.000% | |||
| 0.435 | 205,000 | 205,000 | 2.505% | 0 | 0.000% | |||
| 0.430 | 30,000 | 30,000 | 0.367% | 0 | 0.000% | |||
| 0.425 | 325,000 | 325,000 | 3.971% | 0 | 0.000% | |||
| 0.410 | 20,000 | 20,000 | 0.244% | 0 | 0.000% | |||
| 0.400 | 85,000 | 85,000 | 1.038% | 0 | 0.000% | |||
| 0.395 | 75,000 | 75,000 | 0.916% | 0 | 0.000% | |||
| 0.390 | 60,000 | 60,000 | 0.733% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |