26139 华虹中银六八购Ｃ (认购证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.221 | 138.300 | 0 | ||||||
| 27/07/2026 | 0.320 | 148.600 | 2,625,000 | 2,720,000 | 3.886 | 1,995,000 | 0.279 | 600,000 | 0.224 |
| 24/07/2026 | 0.345 | 149.800 | 230,000 | 4,115,000 | 5.879 | 200,000 | 0.351 | ||
| 23/07/2026 | 0.350 | 149.400 | 425,000 | 4,315,000 | 6.164 | 300,000 | 0.435 | ||
| 22/07/2026 | 0.510 | 161.500 | 0 | 4,615,000 | 6.593 | ||||
| 21/07/2026 | 0.610 | 168.500 | 715,000 | 4,615,000 | 6.593 | 700,000 | 0.565 | ||
| 20/07/2026 | 0.305 | 142.900 | 825,000 | 3,915,000 | 5.593 | 750,000 | 0.339 | ||
| 17/07/2026 | 0.275 | 138.700 | 470,000 | 3,165,000 | 4.521 | 100,000 | 0.280 | 150,000 | 0.345 |
| 16/07/2026 | 0.485 | 157.400 | 0 | 3,115,000 | 4.450 | ||||
| 15/07/2026 | 0.650 | 169.300 | 0 | 3,115,000 | 4.450 | ||||
| 14/07/2026 | 0.670 | 171.500 | 30,000 | 3,115,000 | 4.450 | ||||
| 13/07/2026 | 0.710 | 172.300 | 955,000 | 3,115,000 | 4.450 | 950,000 | 0.863 | ||
| 10/07/2026 | 0.920 | 185.500 | 90,000 | 2,165,000 | 3.093 | ||||
| 09/07/2026 | 1.190 | 201.800 | 10,000 | 2,165,000 | 3.093 | ||||
| 08/07/2026 | 0.920 | 186.100 | 0 | 2,165,000 | 3.093 | ||||
| 07/07/2026 | 0.840 | 180.000 | 0 | 2,165,000 | 3.093 | ||||
| 06/07/2026 | 0.820 | 178.000 | 0 | 2,165,000 | 3.093 | ||||
| 03/07/2026 | 0.810 | 178.000 | 50,000 | 2,165,000 | 3.093 | ||||
| 02/07/2026 | 0.960 | 186.100 | 1,075,000 | 2,165,000 | 3.093 | 860,000 | 0.971 | ||
| 30/06/2026 | 1.410 | 215.200 | 40,000 | 1,305,000 | 1.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |