26838 海油瑞銀六九沽Ａ (认沽证)
按盘价 
0.198 -0.039 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.237 | 22.980 | 210,000 | 42.734 | 10,000 | 0.237 | 100,000 | 0.244 |
| 27/07/2026 | 0.228 | 23.200 | 50,000 | 44.440 | 50,000 | 0.227 | ||
| 24/07/2026 | 0.205 | 23.560 | 0 | 42.800 | ||||
| 23/07/2026 | 0.166 | 24.220 | 0 | 42.004 | ||||
| 22/07/2026 | 0.173 | 24.100 | 120,000 | 41.665 | 120,000 | 0.182 | ||
| 21/07/2026 | 0.214 | 23.500 | 5,540,000 | 43.080 | 4,990,000 | 0.231 | 30,000 | 0.218 |
| 20/07/2026 | 0.187 | 23.900 | 5,210,000 | 41.581 | 5,140,000 | 0.170 | ||
| 17/07/2026 | 0.265 | 22.720 | 0 | 41.264 | ||||
| 16/07/2026 | 0.265 | 22.880 | 0 | 44.582 | ||||
| 15/07/2026 | 0.265 | 22.900 | 0 | 44.591 | ||||
| 14/07/2026 | 0.275 | 22.800 | 0 | 45.160 | ||||
| 13/07/2026 | 0.330 | 22.260 | 0 | 50.952 | ||||
| 10/07/2026 | 0.360 | 21.820 | 0 | 49.339 | ||||
| 09/07/2026 | 0.355 | 21.800 | 0 | 46.618 | ||||
| 08/07/2026 | 0.355 | 21.780 | 0 | 45.709 | ||||
| 07/07/2026 | 0.415 | 21.100 | 0 | 48.604 | ||||
| 06/07/2026 | 0.420 | 21.040 | 10,000 | 48.374 | 10,000 | 0.420 | ||
| 03/07/2026 | 0.415 | 21.180 | 0 | 49.459 | ||||
| 02/07/2026 | 0.485 | 20.400 | 0 | 53.001 | ||||
| 30/06/2026 | 0.480 | 20.320 | 0 | 47.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |