26838 海油瑞银六九沽Ａ (认沽证)
实时 按盘价 跌0.073 -0.004 (-5.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0190.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.016-5.88%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.019-13.64%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0240.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0160.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0190.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.012-7.69%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0210.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.038-2.56%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.064-1.54%01/09/2026
     22.50026724海油华泰六九沽Ａ0.065-9.72%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.073-5.19%01/09/2026
     24.86027178海油法兴六九沽Ａ0.073-8.75%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.062-8.82%01/09/2026
20872海油汇丰六乙购Ａ1.060+2.91%31/12/202624.88026582海油信证六九沽Ａ0.076-9.52%08/09/2026
22091海油麦银六乙购Ａ1.090+2.83%23/12/202624.900     
22894海油花旗六乙购Ａ0.450+4.65%02/12/202625.600     
24740海油法兴六甲购Ｂ0.440+4.76%25/11/202625.620     
21498海油信证六甲购Ａ0.850+1.19%30/11/202625.880     
21684海油法兴六甲购Ａ0.820+2.50%23/11/202625.900     
24557海油汇丰六甲购Ａ0.820+3.80%23/11/202625.900     
26984海油法巴六甲购Ａ0.800+3.90%23/11/202625.900     
28139海油中银六甲购Ａ0.850+3.66%23/11/202625.900     
29102海油华泰六甲购Ａ0.830+5.06%23/11/202625.900     
29920海油瑞银六甲购Ａ0.840+5.00%23/11/202625.900     
22470海油麦银六六购Ａ0.340+4.62%02/06/202628.500     
22594海油花旗六五购Ａ0.255+9.44%26/05/202628.520     
22983海油摩通六五购Ａ0.260+10.64%26/05/202628.520     
23036海油瑞银六五购Ａ0.265+10.42%26/05/202628.520     
22420海油信证六七购Ａ0.420+6.33%31/07/202628.880     
22526海油华泰六七购Ａ0.400+5.26%31/07/202628.880     
22522海油中银六七购Ａ0.390+4.00%24/07/202628.900     
22555海油法巴六七购Ａ0.390+5.41%24/07/202628.900     
22559海油瑞银六七购Ａ0.400+5.26%24/07/202628.900     
22647海油国君六七购Ａ0.390+5.41%24/07/202628.900     
22649海油法兴六七购Ａ0.405+6.58%24/07/202628.900     
22732海油汇丰六七购Ａ0.405+5.19%24/07/202628.900     
28276海油花旗六九购Ｂ0.218+3.81%21/09/202629.860     
26708海油瑞银六九购Ｂ0.228+5.56%28/09/202629.880     
27023海油摩通六九购Ａ0.229+5.53%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.203+2.53%30/11/202631.880     
28309海油法兴六甲购Ｅ0.192+0.52%23/11/202631.900     
25292海油华泰六乙购Ａ0.385+2.67%30/12/202632.100     
25501海油汇丰六九购Ａ0.2750.00%30/09/202632.180     
26307海油信证六九购Ａ0.213+1.91%30/09/202633.880     
26542海油瑞银六九购Ａ0.249+2.05%23/09/202633.900     
26638海油中银六九购Ａ0.238+4.39%23/09/202633.900     
26792海油摩通六甲购Ａ0.143+5.15%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.119+0.85%23/11/202635.320     
27004海油法兴六甲购Ｃ0.122+2.52%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.114+1.79%03/11/202635.500     
27168海油法巴六十购Ｂ0.102+3.03%27/10/202635.520     
28019海油花旗六十购Ａ0.108+1.89%27/10/202635.520     
26545海油麦银六九购Ａ0.168+2.44%30/09/202636.883     
26809海油华泰六九购Ａ0.1380.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.125+1.63%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.102+2.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.101+1.00%23/11/202637.408     
26759海油花旗六九购Ａ0.112+1.82%08/09/202637.880     
26914海油国君六九购Ａ0.105+6.06%01/09/202637.900     
26728海油信证六九购Ｂ0.113+2.73%08/09/202638.000     
26776海油法巴六十购Ａ0.117+2.63%05/10/202638.830     
26854海油中银六甲购Ｂ0.178+5.33%30/11/202640.880     
27376海油信证六十购Ａ0.101+2.02%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 15:59
  实时报价更新时间为 29/04/2026 16:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。