26838 海油瑞银六九沽Ａ (认沽证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.077 | 28.980 | 260,000 | 6,580,000 | 6.580 | 260,000 | 0.083 | ||
| 27/04/2026 | 0.092 | 28.440 | 470,000 | 6,320,000 | 6.320 | 470,000 | 0.093 | ||
| 24/04/2026 | 0.108 | 27.900 | 260,000 | 5,850,000 | 5.850 | 100,000 | 0.104 | 160,000 | 0.105 |
| 23/04/2026 | 0.116 | 27.660 | 470,000 | 5,790,000 | 5.790 | 470,000 | 0.123 | ||
| 22/04/2026 | 0.142 | 26.880 | 100,000 | 5,320,000 | 5.320 | 90,000 | 0.145 | 10,000 | 0.144 |
| 21/04/2026 | 0.155 | 26.600 | 10,000 | 5,400,000 | 5.400 | 10,000 | 0.158 | ||
| 20/04/2026 | 0.164 | 26.320 | 370,000 | 5,390,000 | 5.390 | 180,000 | 0.159 | 170,000 | 0.150 |
| 17/04/2026 | 0.143 | 26.980 | 60,000 | 5,400,000 | 5.400 | 60,000 | 0.151 | ||
| 16/04/2026 | 0.154 | 26.700 | 870,000 | 5,460,000 | 5.460 | 350,000 | 0.151 | 470,000 | 0.156 |
| 15/04/2026 | 0.177 | 26.220 | 450,000 | 5,340,000 | 5.340 | 250,000 | 0.182 | 200,000 | 0.193 |
| 14/04/2026 | 0.172 | 26.600 | 410,000 | 5,390,000 | 5.390 | 200,000 | 0.173 | 200,000 | 0.171 |
| 13/04/2026 | 0.175 | 26.640 | 1,900,000 | 5,390,000 | 5.390 | 930,000 | 0.173 | 970,000 | 0.173 |
| 10/04/2026 | 0.180 | 26.520 | 200,000 | 5,350,000 | 5.350 | 200,000 | 0.187 | ||
| 09/04/2026 | 0.186 | 26.660 | 30,000 | 5,550,000 | 5.550 | 20,000 | 0.188 | ||
| 08/04/2026 | 0.205 | 26.120 | 410,000 | 5,570,000 | 5.570 | 250,000 | 0.210 | 160,000 | 0.207 |
| 02/04/2026 | 0.183 | 27.020 | 770,000 | 5,660,000 | 5.660 | 450,000 | 0.179 | 180,000 | 0.175 |
| 01/04/2026 | 0.189 | 26.960 | 1,200,000 | 5,930,000 | 5.930 | 130,000 | 0.177 | 630,000 | 0.162 |
| 31/03/2026 | 0.162 | 28.000 | 960,000 | 5,430,000 | 5.430 | 860,000 | 0.157 | ||
| 30/03/2026 | 0.138 | 28.900 | 220,000 | 6,290,000 | 6.290 | 170,000 | 0.136 | 50,000 | 0.138 |
| 27/03/2026 | 0.135 | 29.060 | 210,000 | 6,410,000 | 6.410 | 170,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |