27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.100 -0.021 (-17.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.121 | 89.800 | 735,000 | 43.481 | 295,000 | 0.118 | 285,000 | 0.119 |
| 27/07/2026 | 0.131 | 88.550 | 230,000 | 43.567 | 50,000 | 0.132 | ||
| 24/07/2026 | 0.134 | 88.650 | 805,000 | 44.040 | 220,000 | 0.133 | 360,000 | 0.131 |
| 23/07/2026 | 0.133 | 88.650 | 355,000 | 43.619 | 30,000 | 0.139 | 65,000 | 0.140 |
| 22/07/2026 | 0.141 | 87.850 | 315,000 | 43.961 | 15,000 | 0.142 | 280,000 | 0.140 |
| 21/07/2026 | 0.128 | 89.800 | 760,000 | 44.116 | 320,000 | 0.125 | 320,000 | 0.122 |
| 20/07/2026 | 0.126 | 90.150 | 395,000 | 44.068 | 170,000 | 0.126 | 165,000 | 0.126 |
| 17/07/2026 | 0.140 | 88.700 | 1,375,000 | 44.504 | 350,000 | 0.142 | 330,000 | 0.139 |
| 16/07/2026 | 0.123 | 90.950 | 335,000 | 44.058 | 75,000 | 0.121 | 150,000 | 0.125 |
| 15/07/2026 | 0.149 | 86.950 | 1,290,000 | 43.085 | 220,000 | 0.149 | 915,000 | 0.148 |
| 14/07/2026 | 0.158 | 86.150 | 875,000 | 43.434 | 405,000 | 0.175 | 470,000 | 0.175 |
| 13/07/2026 | 0.180 | 83.950 | 1,500,000 | 44.025 | 460,000 | 0.178 | 480,000 | 0.180 |
| 10/07/2026 | 0.175 | 84.900 | 680,000 | 44.420 | 80,000 | 0.198 | 550,000 | 0.174 |
| 09/07/2026 | 0.193 | 82.650 | 4,865,000 | 43.684 | 2,075,000 | 0.190 | 1,735,000 | 0.187 |
| 08/07/2026 | 0.168 | 85.850 | 1,935,000 | 44.388 | 610,000 | 0.172 | 1,010,000 | 0.173 |
| 07/07/2026 | 0.189 | 83.450 | 2,200,000 | 44.230 | 985,000 | 0.187 | 850,000 | 0.186 |
| 06/07/2026 | 0.187 | 83.800 | 1,090,000 | 44.375 | 420,000 | 0.181 | 380,000 | 0.184 |
| 03/07/2026 | 0.185 | 84.100 | 2,185,000 | 44.120 | 725,000 | 0.196 | 1,070,000 | 0.197 |
| 02/07/2026 | 0.240 | 78.300 | 1,100,000 | 43.323 | 480,000 | 0.240 | 485,000 | 0.240 |
| 30/06/2026 | 0.310 | 72.450 | 280,000 | 42.860 | 130,000 | 0.312 | 130,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |