27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.096 | 103.700 | 3,370,000 | 43.288 | 1,710,000 | 0.093 | 1,085,000 | 0.092 |
| 27/04/2026 | 0.088 | 106.000 | 85,905,000 | 43.486 | 42,510,000 | 0.091 | 43,260,000 | 0.091 |
| 24/04/2026 | 0.106 | 101.200 | 1,215,000 | 42.673 | 570,000 | 0.109 | 570,000 | 0.111 |
| 23/04/2026 | 0.098 | 103.500 | 1,065,000 | 43.067 | 680,000 | 0.099 | 320,000 | 0.102 |
| 22/04/2026 | 0.086 | 107.000 | 1,620,000 | 43.421 | 1,140,000 | 0.089 | 480,000 | 0.086 |
| 21/04/2026 | 0.085 | 109.100 | 2,220,000 | 44.762 | 1,200,000 | 0.087 | 835,000 | 0.088 |
| 20/04/2026 | 0.087 | 110.000 | 41,830,000 | 45.852 | 20,610,000 | 0.084 | 20,775,000 | 0.083 |
| 17/04/2026 | 0.083 | 111.400 | 2,850,000 | 45.738 | 1,850,000 | 0.082 | 885,000 | 0.081 |
| 16/04/2026 | 0.078 | 113.200 | 93,385,000 | 45.830 | 45,375,000 | 0.082 | 47,395,000 | 0.082 |
| 15/04/2026 | 0.094 | 107.300 | 1,100,000 | 44.719 | 600,000 | 0.091 | 395,000 | 0.090 |
| 14/04/2026 | 0.090 | 109.400 | 1,285,000 | 45.334 | 735,000 | 0.092 | 330,000 | 0.092 |
| 13/04/2026 | 0.089 | 110.300 | 2,670,000 | 45.732 | 1,510,000 | 0.091 | 605,000 | 0.091 |
| 10/04/2026 | 0.106 | 105.100 | 1,285,000 | 44.789 | 245,000 | 0.115 | 630,000 | 0.107 |
| 09/04/2026 | 0.122 | 101.800 | 3,255,000 | 44.939 | 1,405,000 | 0.116 | 1,595,000 | 0.114 |
| 08/04/2026 | 0.102 | 106.800 | 6,345,000 | 45.169 | 2,205,000 | 0.112 | 3,220,000 | 0.115 |
| 02/04/2026 | 0.121 | 103.900 | 1,845,000 | 45.985 | 735,000 | 0.120 | 1,050,000 | 0.122 |
| 01/04/2026 | 0.113 | 104.700 | 2,565,000 | 44.996 | 1,120,000 | 0.119 | 1,365,000 | 0.117 |
| 31/03/2026 | 0.111 | 105.800 | 2,140,000 | 45.441 | 1,165,000 | 0.109 | 890,000 | 0.109 |
| 30/03/2026 | 0.113 | 105.800 | 1,495,000 | 44.870 | 610,000 | 0.110 | 885,000 | 0.110 |
| 27/03/2026 | 0.114 | 106.500 | 1,140,000 | 45.414 | 570,000 | 0.113 | 570,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |