27598 比迪摩通六甲沽Ａ (认沽证)
实时 按盘价 跌0.091 -0.009 (-9.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.038-9.52%06/01/2027
     60.68014517比迪信证七五沽Ａ0.046-8.00%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.035-7.89%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.048-4.00%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.048-7.69%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.080-5.88%02/03/2027
     73.88013975比迪中银七一沽Ａ0.065-8.45%29/01/2027
     76.88013784比迪国君七一沽Ａ0.058-13.43%05/01/2027
     80.18013325比迪瑞银六乙沽Ａ0.084-6.67%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.0150.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.0100.00%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.0230.00%19/08/2026
     81.83022386比迪中银六八沽Ａ0.0200.00%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.0100.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.0100.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.0100.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.012-25.00%26/08/2026
     81.88025824比迪信证六八沽Ａ0.0110.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.0100.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.0100.00%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.091-7.14%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.091-9.90%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.088-9.28%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.090-10.00%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.091-9.00%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.090-8.16%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.089-7.29%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.096-11.93%30/11/2026
14137比迪中银七一购Ａ0.345+9.52%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.088-6.38%08/01/2027
13709比迪信证七一购Ａ0.155+5.44%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.177-5.85%19/02/2027
14263比迪汇丰六乙购Ｄ0.260+4.42%28/12/202690.00023995比迪中银七二沽Ａ0.189-4.55%26/02/2027
14808比迪摩利七二购Ａ0.203+6.28%25/02/202790.00028229比迪信证七二沽Ａ0.179-6.28%19/02/2027
14457比迪瑞银七一购Ａ0.270+5.88%04/01/202790.880     
14118比迪国君七一购Ａ0.260+4.42%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.250+3.73%30/12/202692.110     
14012比迪华泰七一购Ｂ0.243+6.58%04/01/202793.000     
25633比迪中银六九购Ｄ0.135+12.50%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.211-6.22%24/12/2026
14155比迪瑞银六乙购Ｃ0.229+5.53%30/12/202695.880     
13774比迪星展七五购Ａ0.172+4.88%28/05/202796.000     
13721比迪中银六乙购Ａ0.212+3.92%30/12/202696.880     
24922比迪摩利六七购Ｃ0.0100.00%30/07/202697.990     
23816比迪中银六九购Ｃ0.107+10.31%29/09/202698.220     
29980比迪法兴七二购Ａ0.116+5.45%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.181+7.74%22/12/202698.880     
13049比迪国君六乙购Ｃ0.164+9.33%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.223-8.23%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.221-7.14%30/10/2026
13996比迪花旗七二购Ａ0.206+6.19%02/02/202799.990     
13500比迪瑞银七二购Ａ0.117+7.34%26/02/2027100.000     
14129比迪法巴七二购Ａ0.204+4.62%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.156+9.09%30/11/2026100.000     
13478比迪信证七三购Ａ0.115+6.48%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.156+6.12%14/12/2026102.110     
24320比迪中银六甲购Ａ0.126+8.62%30/11/2026104.100     
13872比迪法巴七一购Ａ0.150+5.63%05/01/2027105.000     
24935比迪信证六八购Ａ0.027+8.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.0170.00%24/08/2026106.900     
25526比迪摩通六八购Ａ0.018+12.50%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.020+17.65%24/08/2026106.980     
25529比迪星展六八购Ａ0.020+17.65%24/08/2026106.980     
25582比迪法兴六八购Ａ0.0200.00%24/08/2026106.980     
25599比迪花旗六八购Ａ0.0150.00%24/08/2026106.980     
25647比迪国君六八购Ａ0.022+10.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.0170.00%24/08/2026106.980     
26719比迪华泰六八购Ａ0.017+13.33%24/08/2026106.980     
24923比迪摩利六十购Ａ0.091+10.98%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.080+9.59%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.105+8.25%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.115+5.50%02/12/2026108.880     
29604比迪国君六甲购Ａ0.074+7.25%30/11/2026114.880     
29464比迪信证六甲购Ａ0.077+8.45%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.072+5.88%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.074+7.25%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.066+13.79%02/12/2026119.990     
28913比迪华泰七一购Ａ0.081+6.58%04/01/2027120.000     
14166比迪麦银七六购Ａ0.198+3.66%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.072+10.77%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.072+7.46%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.066+6.45%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.069+7.81%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.071+5.97%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.074+8.82%21/12/2026121.200     
28138比迪国君六乙购Ａ0.063+6.78%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.011+10.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.026+36.84%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0230.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.026+23.81%22/10/2026128.900     
23055比迪华泰六十购Ａ0.025+8.70%22/10/2026128.980     
24097比迪星展六十购Ａ0.021+16.67%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0240.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.025+8.70%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.025+8.70%22/10/2026128.980     
25452比迪国君六十购Ａ0.020+25.00%22/10/2026128.980     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
29099比迪国君六乙购Ｂ0.046+6.98%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.044+12.82%30/11/2026134.880     
27984比迪麦银七三购Ａ0.081+12.50%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.012-7.69%22/09/2026138.890     
22728比迪法巴六九购Ａ0.010-33.33%22/09/2026138.980     
23067比迪法兴六九购Ａ0.011+10.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0140.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.290-3.33%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.300-1.64%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.3050.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2950.00%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 12:11
  实时报价更新时间为 30/07/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。