27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.300 | 70.050 | 0 | 1,545,000 | 2.207 | ||||
| 26/10/2026 | 0.280 | 70.800 | 0 | 1,545,000 | 2.207 | ||||
| 23/10/2026 | 0.270 | 71.600 | 0 | 1,545,000 | 2.207 | ||||
| 22/10/2026 | 0.350 | 67.400 | 0 | 1,545,000 | 2.207 | ||||
| 21/10/2026 | 0.270 | 71.150 | 0 | 1,545,000 | 2.207 | ||||
| 20/10/2026 | 0.232 | 73.650 | 1,100,000 | 1,545,000 | 2.207 | 1,100,000 | 0.230 | ||
| 16/10/2026 | 0.230 | 73.750 | 90,000 | 445,000 | 0.636 | 90,000 | 0.231 | ||
| 15/10/2026 | 0.246 | 72.950 | 0 | 535,000 | 0.764 | ||||
| 14/10/2026 | 0.246 | 72.850 | 125,000 | 535,000 | 0.764 | 125,000 | 0.242 | ||
| 13/10/2026 | 0.244 | 73.250 | 130,000 | 410,000 | 0.586 | 130,000 | 0.247 | ||
| 12/10/2026 | 0.225 | 74.350 | 660,000 | 280,000 | 0.400 | 360,000 | 0.219 | 300,000 | 0.207 |
| 09/10/2026 | 0.203 | 75.600 | 275,000 | 340,000 | 0.486 | 275,000 | 0.207 | ||
| 08/10/2026 | 0.249 | 72.900 | 450,000 | 615,000 | 0.879 | 60,000 | 0.208 | 390,000 | 0.232 |
| 07/10/2026 | 0.223 | 74.550 | 105,000 | 285,000 | 0.407 | 105,000 | 0.223 | ||
| 06/10/2026 | 0.219 | 75.000 | 65,000 | 390,000 | 0.557 | 65,000 | 0.222 | ||
| 05/10/2026 | 0.235 | 74.100 | 155,000 | 325,000 | 0.464 | 70,000 | 0.233 | 85,000 | 0.241 |
| 02/10/2026 | 0.239 | 73.900 | 70,000 | 310,000 | 0.443 | 70,000 | 0.237 | ||
| 30/09/2026 | 0.211 | 75.600 | 0 | 240,000 | 0.343 | ||||
| 29/09/2026 | 0.209 | 75.750 | 160,000 | 240,000 | 0.343 | 80,000 | 0.205 | 80,000 | 0.202 |
| 28/09/2026 | 0.181 | 77.700 | 185,000 | 240,000 | 0.343 | 25,000 | 0.180 | 30,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |