27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.169 -0.002 (-1.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.171 | 79.550 | 955,000 | 475,000 | 0.679 | 610,000 | 0.167 | 60,000 | 0.163 |
| 09/09/2026 | 0.145 | 81.800 | 1,760,000 | 1,025,000 | 1.464 | 855,000 | 0.142 | 120,000 | 0.142 |
| 08/09/2026 | 0.124 | 83.850 | 300,000 | 1,760,000 | 2.514 | 165,000 | 0.125 | 75,000 | 0.127 |
| 07/09/2026 | 0.119 | 84.500 | 160,000 | 1,850,000 | 2.643 | 35,000 | 0.121 | 65,000 | 0.123 |
| 04/09/2026 | 0.108 | 86.150 | 100,000 | 1,820,000 | 2.600 | 50,000 | 0.108 | ||
| 03/09/2026 | 0.114 | 85.700 | 620,000 | 1,870,000 | 2.671 | 350,000 | 0.112 | 150,000 | 0.114 |
| 02/09/2026 | 0.117 | 85.250 | 620,000 | 2,070,000 | 2.957 | 195,000 | 0.113 | 195,000 | 0.106 |
| 01/09/2026 | 0.092 | 88.250 | 72,005,000 | 2,070,000 | 2.957 | 35,415,000 | 0.083 | 35,665,000 | 0.083 |
| 31/08/2026 | 0.100 | 87.200 | 2,545,000 | 1,820,000 | 2.600 | 1,555,000 | 0.101 | 165,000 | 0.108 |
| 28/08/2026 | 0.074 | 91.950 | 140,000 | 3,210,000 | 4.586 | 70,000 | 0.079 | 70,000 | 0.077 |
| 27/08/2026 | 0.077 | 91.250 | 510,000 | 3,210,000 | 4.586 | 305,000 | 0.076 | 155,000 | 0.073 |
| 26/08/2026 | 0.071 | 92.600 | 210,000 | 3,360,000 | 4.800 | 75,000 | 0.068 | 60,000 | 0.068 |
| 25/08/2026 | 0.066 | 93.600 | 1,915,000 | 3,375,000 | 4.821 | 760,000 | 0.075 | 625,000 | 0.070 |
| 24/08/2026 | 0.074 | 92.800 | 3,700,000 | 3,510,000 | 5.014 | 2,295,000 | 0.076 | 1,250,000 | 0.078 |
| 21/08/2026 | 0.069 | 93.150 | 3,275,000 | 4,555,000 | 6.507 | 410,000 | 0.072 | 2,700,000 | 0.073 |
| 20/08/2026 | 0.079 | 91.800 | 415,000 | 2,265,000 | 3.236 | 95,000 | 0.079 | 235,000 | 0.078 |
| 19/08/2026 | 0.093 | 89.400 | 400,000 | 2,125,000 | 3.036 | 185,000 | 0.095 | 185,000 | 0.098 |
| 18/08/2026 | 0.091 | 90.000 | 1,025,000 | 2,125,000 | 3.036 | 520,000 | 0.090 | 420,000 | 0.088 |
| 17/08/2026 | 0.091 | 90.050 | 47,110,000 | 2,225,000 | 3.179 | 23,370,000 | 0.089 | 23,470,000 | 0.089 |
| 14/08/2026 | 0.103 | 88.250 | 865,000 | 2,125,000 | 3.036 | 375,000 | 0.113 | 425,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |