28229 比迪信證七二沽Ａ (认沽证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.219 | 89.800 | 155,000 | 43.287 | ||||
| 27/07/2026 | 0.228 | 88.550 | 1,235,000 | 42.873 | 460,000 | 0.229 | 635,000 | 0.227 |
| 24/07/2026 | 0.232 | 88.650 | 540,000 | 43.528 | 240,000 | 0.229 | 300,000 | 0.231 |
| 23/07/2026 | 0.232 | 88.650 | 865,000 | 43.439 | 420,000 | 0.236 | 445,000 | 0.233 |
| 22/07/2026 | 0.239 | 87.850 | 160,000 | 43.346 | 110,000 | 0.238 | 50,000 | 0.241 |
| 21/07/2026 | 0.225 | 89.800 | 210,000 | 43.742 | 70,000 | 0.214 | 140,000 | 0.210 |
| 20/07/2026 | 0.223 | 90.150 | 3,020,000 | 43.822 | 1,390,000 | 0.220 | 1,435,000 | 0.221 |
| 17/07/2026 | 0.238 | 88.700 | 185,000 | 44.069 | 155,000 | 0.231 | 30,000 | 0.235 |
| 16/07/2026 | 0.218 | 90.950 | 535,000 | 43.750 | 145,000 | 0.223 | 390,000 | 0.231 |
| 15/07/2026 | 0.249 | 86.950 | 140,000 | 43.055 | 90,000 | 0.242 | ||
| 14/07/2026 | 0.260 | 86.150 | 90,000 | 43.461 | 90,000 | 0.273 | ||
| 13/07/2026 | 0.280 | 83.950 | 0 | 43.147 | ||||
| 10/07/2026 | 0.280 | 84.900 | 0 | 44.660 | ||||
| 09/07/2026 | 0.295 | 82.650 | 0 | 43.175 | ||||
| 08/07/2026 | 0.270 | 85.850 | 0 | 44.300 | ||||
| 07/07/2026 | 0.290 | 83.450 | 0 | 43.585 | ||||
| 06/07/2026 | 0.290 | 83.800 | 0 | 44.164 | ||||
| 03/07/2026 | 0.290 | 84.100 | 560,000 | 44.473 | 280,000 | 0.284 | 280,000 | 0.300 |
| 02/07/2026 | 0.350 | 78.300 | 0 | 44.143 | ||||
| 30/06/2026 | 0.405 | 72.450 | 0 | 40.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |