28229 比迪信证七二沽Ａ (认沽证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.410 | 70.450 | 0 | 1,305,000 | 1.860 | ||||
| 27/10/2026 | 0.410 | 70.050 | 0 | 1,305,000 | 1.860 | ||||
| 26/10/2026 | 0.390 | 70.800 | 0 | 1,305,000 | 1.860 | ||||
| 23/10/2026 | 0.390 | 71.600 | 550,000 | 1,305,000 | 1.860 | ||||
| 22/10/2026 | 0.450 | 67.400 | 595,000 | 1,305,000 | 1.860 | 500,000 | 0.422 | ||
| 21/10/2026 | 0.385 | 71.150 | 145,000 | 805,000 | 1.150 | ||||
| 20/10/2026 | 0.345 | 73.650 | 0 | 805,000 | 1.150 | ||||
| 16/10/2026 | 0.345 | 73.750 | 125,000 | 805,000 | 1.150 | ||||
| 15/10/2026 | 0.365 | 72.950 | 465,000 | 805,000 | 1.150 | 320,000 | 0.361 | ||
| 14/10/2026 | 0.360 | 72.850 | 130,000 | 485,000 | 0.690 | ||||
| 13/10/2026 | 0.360 | 73.250 | 585,000 | 485,000 | 0.690 | 385,000 | 0.369 | ||
| 12/10/2026 | 0.340 | 74.350 | 10,000 | 100,000 | 0.140 | 5,000 | 0.320 | ||
| 09/10/2026 | 0.330 | 75.600 | 0 | 95,000 | 0.140 | ||||
| 08/10/2026 | 0.365 | 72.900 | 0 | 95,000 | 0.140 | ||||
| 07/10/2026 | 0.340 | 74.550 | 5,000 | 95,000 | 0.140 | 5,000 | 0.340 | ||
| 06/10/2026 | 0.340 | 75.000 | 215,000 | 100,000 | 0.140 | 210,000 | 0.339 | ||
| 05/10/2026 | 0.350 | 74.100 | 150,000 | 310,000 | 0.440 | 140,000 | 0.355 | ||
| 02/10/2026 | 0.360 | 73.900 | 5,000 | 450,000 | 0.640 | ||||
| 30/09/2026 | 0.330 | 75.600 | 45,000 | 450,000 | 0.640 | 45,000 | 0.330 | ||
| 29/09/2026 | 0.330 | 75.750 | 355,000 | 495,000 | 0.710 | 355,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |