28229 比迪信证七二沽Ａ (认沽证)
实时 按盘价 跌0.144 -0.021 (-12.727%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.026-21.21%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.020-31.03%25/06/2026
     71.88023986比迪星展六七沽Ａ0.046-30.30%03/07/2026
     72.11024068比迪中银六七沽Ａ0.038-30.91%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.028-24.32%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.029-23.68%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.032-23.81%19/08/2026
     81.83022386比迪中银六八沽Ａ0.037-22.92%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.029-27.50%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.030-23.08%19/08/2026
     81.83023041比迪国君六八沽Ａ0.025-24.24%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.034-22.73%26/08/2026
     81.88025824比迪信证六八沽Ａ0.030-21.05%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.029-23.68%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.029-23.68%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.080-16.67%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.078-17.02%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.077-17.20%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.079-17.71%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.079-17.71%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.077-18.09%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.076-18.28%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.091-14.95%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.141-15.06%19/02/2027
     90.00023995比迪中银七二沽Ａ0.154-14.44%26/02/2027
     90.00028229比迪信证七二沽Ａ0.144-12.73%19/02/2027
25633比迪中银六九购Ｄ0.380+15.15%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.174-11.68%24/12/2026
25538比迪信证六七购Ｂ0.275+20.61%23/07/202697.940     
24922比迪摩利六七购Ｃ0.285+21.79%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.280+19.66%23/07/202698.040     
25786比迪摩通六七购Ｃ0.275+18.03%23/07/202698.040     
25843比迪法巴六七购Ｃ0.275+22.22%23/07/202698.040     
23816比迪中银六九购Ｃ0.325+16.07%29/09/202698.220     
24273比迪花旗六五购Ｂ0.187+39.55%18/05/202699.090     
23751比迪摩利六五购Ｂ0.183+37.59%18/05/202699.100     
22768比迪信证六五购Ｂ0.199+35.37%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.190+39.71%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.182+34.81%18/05/202699.160     
23835比迪法巴六五购Ｂ0.184+39.39%18/05/202699.160     
23868比迪摩通六五购Ｂ0.183+34.56%18/05/202699.160     
23915比迪国君六五购Ａ0.180+32.35%18/05/202699.160     
24428比迪华泰六五购Ｂ0.191+29.05%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.174-12.56%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.170-13.71%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.360+12.50%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.076-27.62%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.082-27.43%30/06/2026
     100.78027264比迪国君六六沽Ａ0.078-28.44%23/06/2026
     100.88017485比迪中银六六沽Ａ0.079-29.46%30/06/2026
     102.11021379比迪信证六五沽Ａ0.051-37.80%29/05/2026
24320比迪中银六甲购Ａ0.325+10.17%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.213+17.68%31/08/2026106.880     
25845比迪法巴六八购Ａ0.204+18.60%24/08/2026106.900     
25526比迪摩通六八购Ａ0.213+17.68%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.211+19.21%24/08/2026106.980     
25529比迪星展六八购Ａ0.222+17.46%24/08/2026106.980     
25582比迪法兴六八购Ａ0.210+17.98%24/08/2026106.980     
25599比迪花旗六八购Ａ0.207+18.29%24/08/2026106.980     
25647比迪国君六八购Ａ0.213+16.39%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.213+18.99%24/08/2026106.980     
26719比迪华泰六八购Ａ0.211+19.21%24/08/2026106.980     
24923比迪摩利六十购Ａ0.270+17.39%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.255+15.38%22/10/2026107.090     
17318比迪中银六四购Ｂ0.0100.00%29/04/2026110.100     
22117比迪信证六六购Ａ0.079+27.42%30/06/2026116.880     
22445比迪华泰六六购Ａ0.071+20.34%23/06/2026116.980     
22454比迪法巴六六购Ａ0.069+25.45%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.069+23.21%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.064+28.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.063+26.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.069+25.45%23/06/2026116.980     
22704比迪国君六六购Ａ0.063+26.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.071+22.41%23/06/2026116.980     
22881比迪法兴六六购Ａ0.066+29.41%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.198+16.47%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.211+11.64%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.201+16.18%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.193+15.57%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.195+14.04%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.199+13.71%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.202+14.77%21/12/2026121.200     
28138比迪国君六乙购Ａ0.201+14.86%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.039+18.18%13/11/2026128.280     
14635比迪星展六甲购Ａ0.040+17.65%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.039+18.18%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.041+13.89%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.043+19.44%13/11/2026128.433     
21676比迪中银六十购Ａ0.140+18.64%29/10/2026128.880     
24213比迪法巴六十购Ａ0.120+14.29%22/10/2026128.900     
27644比迪信证六十购Ａ0.122+17.31%22/10/2026128.900     
23055比迪华泰六十购Ａ0.124+14.81%22/10/2026128.980     
24097比迪星展六十购Ａ0.140+22.81%22/10/2026128.980     
24241比迪摩通六十购Ａ0.127+18.69%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.120+18.81%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.124+15.89%22/10/2026128.980     
25452比迪国君六十购Ａ0.115+16.16%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.024+26.32%23/07/2026131.800     
18228比迪中银六七购Ａ0.025+8.70%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.023+27.78%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.027+17.39%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.027+28.57%23/07/2026131.980     
19111比迪星展六七购Ａ0.024+20.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.025+13.64%23/07/2026131.980     
19924比迪国君六七购Ｂ0.024+20.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.025+13.64%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.024+20.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.025+19.05%23/07/2026131.980     
27984比迪麦银七三购Ａ0.218+14.74%02/03/2027135.790     
28371比迪花旗六九购Ａ0.076+22.58%22/09/2026138.800     
21588比迪中银六九购Ｂ0.084+25.37%29/09/2026138.880     
22063比迪信证六九购Ａ0.076+22.58%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.076+18.75%22/09/2026138.890     
22728比迪法巴六九购Ａ0.075+17.19%22/09/2026138.980     
23067比迪法兴六九购Ａ0.076+20.63%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.071+26.79%22/09/2026138.980     
23610比迪国君六九购Ａ0.067+19.64%22/09/2026138.980     
28367比迪摩利六九购Ａ0.077+22.22%22/09/2026138.980     
28410比迪摩通六九购Ａ0.077+18.46%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.206-8.44%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.239-4.40%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.238-4.80%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.242-3.20%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.234-6.02%30/12/2026
20007比迪中银六九购Ａ0.064+25.49%29/09/2026148.880     
21541比迪华泰六九购Ａ0.056+19.15%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 15:02
  实时报价更新时间为 29/04/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。