28725 匯豐瑞銀六甲沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 162.000 | 240,000 | 36.917 | 120,000 | 0.047 | 120,000 | 0.048 |
| 27/07/2026 | 0.046 | 162.800 | 1,560,000 | 37.288 | 100,000 | 0.048 | 1,400,000 | 0.048 |
| 24/07/2026 | 0.050 | 161.400 | 620,000 | 37.010 | 420,000 | 0.051 | 200,000 | 0.050 |
| 23/07/2026 | 0.048 | 161.500 | 220,000 | 36.437 | 220,000 | 0.049 | ||
| 22/07/2026 | 0.055 | 158.900 | 620,000 | 36.316 | 20,000 | 0.055 | 600,000 | 0.055 |
| 21/07/2026 | 0.061 | 156.500 | 1,360,000 | 35.900 | 660,000 | 0.060 | 700,000 | 0.061 |
| 20/07/2026 | 0.060 | 157.800 | 1,000,000 | 36.449 | 760,000 | 0.061 | 220,000 | 0.062 |
| 17/07/2026 | 0.064 | 156.900 | 3,800,000 | 36.336 | 280,000 | 0.063 | 3,520,000 | 0.063 |
| 16/07/2026 | 0.060 | 156.900 | 500,000 | 35.337 | 260,000 | 0.062 | 220,000 | 0.061 |
| 15/07/2026 | 0.066 | 155.300 | 2,280,000 | 35.402 | 700,000 | 0.067 | 1,580,000 | 0.065 |
| 14/07/2026 | 0.076 | 152.600 | 1,260,000 | 35.288 | 880,000 | 0.078 | 340,000 | 0.076 |
| 13/07/2026 | 0.075 | 153.800 | 520,000 | 35.859 | 260,000 | 0.075 | 240,000 | 0.076 |
| 10/07/2026 | 0.076 | 153.500 | 960,000 | 35.486 | 200,000 | 0.074 | 680,000 | 0.075 |
| 09/07/2026 | 0.080 | 152.300 | 1,240,000 | 35.265 | 860,000 | 0.084 | 240,000 | 0.084 |
| 08/07/2026 | 0.079 | 151.900 | 1,700,000 | 34.663 | 1,400,000 | 0.078 | 280,000 | 0.076 |
| 07/07/2026 | 0.076 | 153.300 | 2,100,000 | 34.991 | 260,000 | 0.076 | 1,560,000 | 0.076 |
| 06/07/2026 | 0.081 | 152.000 | 1,340,000 | 34.887 | 560,000 | 0.087 | 660,000 | 0.086 |
| 03/07/2026 | 0.083 | 152.000 | 3,400,000 | 34.936 | 740,000 | 0.084 | 2,420,000 | 0.086 |
| 02/07/2026 | 0.095 | 149.500 | 1,380,000 | 35.107 | 620,000 | 0.096 | 720,000 | 0.096 |
| 30/06/2026 | 0.101 | 147.900 | 840,000 | 34.684 | 420,000 | 0.104 | 420,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |