28725 汇丰瑞银六甲沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 164.700 | 60,000 | 7,560,000 | 9.450 | 60,000 | 0.012 | ||
| 09/09/2026 | 0.011 | 166.000 | 2,340,000 | 7,620,000 | 9.530 | 1,460,000 | 0.011 | ||
| 08/09/2026 | 0.012 | 164.900 | 140,000 | 9,080,000 | 11.350 | ||||
| 07/09/2026 | 0.014 | 167.600 | 0 | 9,080,000 | 11.350 | ||||
| 04/09/2026 | 0.014 | 166.700 | 14,800,000 | 9,080,000 | 11.350 | 4,780,000 | 0.012 | 8,160,000 | 0.013 |
| 03/09/2026 | 0.016 | 163.500 | 9,620,000 | 5,700,000 | 7.120 | 9,620,000 | 0.016 | ||
| 02/09/2026 | 0.018 | 162.600 | 100,000 | 15,320,000 | 19.150 | 100,000 | 0.019 | ||
| 01/09/2026 | 0.019 | 160.600 | 380,000 | 15,220,000 | 19.020 | 240,000 | 0.019 | 140,000 | 0.019 |
| 31/08/2026 | 0.019 | 161.000 | 260,000 | 15,320,000 | 19.150 | 160,000 | 0.020 | ||
| 28/08/2026 | 0.019 | 161.400 | 160,000 | 15,480,000 | 19.350 | 160,000 | 0.020 | ||
| 27/08/2026 | 0.020 | 161.800 | 320,000 | 15,320,000 | 19.150 | 160,000 | 0.020 | 160,000 | 0.019 |
| 26/08/2026 | 0.021 | 161.700 | 520,000 | 15,320,000 | 19.150 | 520,000 | 0.021 | ||
| 25/08/2026 | 0.020 | 163.200 | 980,000 | 15,840,000 | 19.800 | 680,000 | 0.020 | 300,000 | 0.019 |
| 24/08/2026 | 0.022 | 161.500 | 3,600,000 | 16,220,000 | 20.280 | 3,200,000 | 0.022 | 340,000 | 0.022 |
| 21/08/2026 | 0.021 | 162.900 | 1,780,000 | 19,080,000 | 23.850 | 1,300,000 | 0.021 | 480,000 | 0.021 |
| 20/08/2026 | 0.023 | 160.300 | 2,540,000 | 19,900,000 | 24.880 | 1,320,000 | 0.024 | 1,100,000 | 0.023 |
| 19/08/2026 | 0.024 | 161.200 | 0 | 20,120,000 | 25.150 | ||||
| 18/08/2026 | 0.024 | 162.100 | 0 | 20,120,000 | 25.150 | ||||
| 17/08/2026 | 0.024 | 163.500 | 400,000 | 20,120,000 | 25.150 | 400,000 | 0.024 | ||
| 14/08/2026 | 0.027 | 160.800 | 0 | 19,720,000 | 24.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |