28725 汇丰瑞银六甲沽Ａ (认沽证)
实时 按盘价 跌0.043 -0.003 (-6.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.530-0.65%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.530+1.32%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.800+1.69%01/12/202886.840     
25730汇丰中银八乙购Ａ1.520+1.33%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.560+0.65%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.540+2.67%01/12/202886.847     
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0100.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.0110.00%11/09/2026
     111.78023923汇丰瑞银六九沽Ｂ0.0110.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0110.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0120.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0120.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.025-3.85%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0200.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.014-12.50%16/11/2026
14700汇丰花旗六九购Ａ0.890+2.30%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.910+3.41%14/09/2026118.88028779汇丰中银六甲沽Ａ0.0180.00%30/11/2026
13411汇丰法巴六九购Ａ0.890+3.49%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.890+3.49%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.890+2.30%07/09/2026118.980     
29663汇丰中银六九购Ａ0.890+3.49%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.890+3.49%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.026-3.70%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0140.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.800+3.90%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0110.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     126.66025264汇丰摩通六七沽Ｂ0.0100.00%29/07/2026
     128.00028920汇丰华泰七一沽Ａ0.052-5.45%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.043-6.52%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.051-3.77%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.0820.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.044-13.73%05/01/2027
24089汇丰摩通六十购Ａ0.680+3.03%16/10/2026131.080     
24391汇丰信证六十购Ａ0.660+4.76%09/10/2026131.180     
24409汇丰中银六十购Ａ0.660+4.76%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.650+4.84%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.640+4.92%21/09/2026131.980     
24565汇丰国君六十购Ａ0.670+4.69%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.610+5.17%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.610+7.02%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.600+5.26%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.600+1.69%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.600+3.45%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.057-8.06%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.037-9.76%15/02/2027
28788汇丰摩利六甲购Ａ0.280+3.70%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.510+8.51%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.500+7.53%07/09/2026138.980     
25899汇丰信证六九购Ａ0.435+6.10%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.415+7.79%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.410+7.89%07/09/2026143.980     
22483汇丰华泰六九购Ａ2.060+10.75%29/09/2026145.000     
22630汇丰中银六九购Ｂ2.010+9.24%22/09/2026145.100     
22817汇丰国君六九购Ａ2.090+8.85%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.0690.00%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.075-9.64%26/02/2027
13697汇丰法巴七一购Ａ0.233+6.39%05/01/2027146.00015514汇丰花旗七一沽Ａ0.078-9.30%21/01/2027
26531汇丰摩利六九购Ｃ0.365+10.61%07/09/2026146.090     
13820汇丰中银七一购Ａ0.470+8.05%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.330+10.00%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.320+12.28%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.315+12.50%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.325+14.04%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.320+14.29%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.193+7.22%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.196+8.29%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.405+8.00%31/12/2026150.000     
13710汇丰信证七二购Ａ0.226+8.13%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.00%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.00%22/02/2027
26078汇丰瑞银六甲购Ａ0.335+8.06%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.330+8.20%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.315+6.78%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.360+7.46%28/01/2027154.000     
15492汇丰摩利七一购Ａ0.175+6.71%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.260+9.70%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.250+11.61%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.260+14.54%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.260+8.33%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.275+7.84%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.260+11.11%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.275+10.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.265+9.96%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.260+9.24%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.265+9.50%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.600+21.21%03/09/2026163.000     
24909汇丰中银六八购Ａ0.550+22.22%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.158+6.04%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.216+9.09%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.0100.00%04/08/2026168.000     
28824汇丰法兴六甲购Ａ0.169+11.18%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.165+11.49%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.158+10.49%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.138+12.20%30/11/2026176.280     
15690汇丰摩利七三购Ａ0.00%30/03/2027180.000     
15456汇丰国君七二购Ａ0.153+10.07%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.1390.00%31/05/2027185.000     
15746汇丰中银七三购Ａ0.1650.00%31/03/2027185.000     
15684汇丰摩通七二购Ａ0.00%24/02/2027185.600     
15071汇丰法巴七二购Ａ0.129+9.32%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.280+14.75%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.108+9.09%22/01/2027188.500     
26043汇丰花旗六八购Ａ0.0150.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.0120.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0200.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.029+26.09%07/09/2026191.990     
25770汇丰信证六八购Ａ0.028+7.69%31/08/2026192.080     
26425汇丰国君六八购Ａ0.024+50.00%31/08/2026192.090     
15538汇丰信证七三购Ａ0.100+9.89%31/03/2027198.880     
15733汇丰华泰七二购Ａ0.1640.00%26/02/2027205.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 14:30
  实时报价更新时间为 29/07/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。