Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

70.050 +0.600 (+0.864%)

Detail Quote

High

70.650

Open

69.850

Turnover

441.635M

1-M High

72.748

Low

69.200

Prv Cls

69.450

Shares Tr

6.304M

1-M Low

65.800

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.950	35.450				35.000			0.100	0.010		0
0	+0.950	34.450				36.000			0.100	0.010		0
0	+0.930	33.430				37.000			0.100	0.010		0
0	+0.950	32.450				38.000			0.100	0.010		0
0	+0.950	31.450				39.000			0.200	0.010		0
0	+0.740	30.240				40.000			0.200	0.010		0
0	+0.740	29.240				41.000			0.200	0.010		0
0	+0.940	28.450				42.000			0.200	0.010		0
0	+0.730	27.240				43.000			0.200	0.010		0
0	+0.760	26.270				44.000			0.200	0.010		0
0	+0.740	25.250				45.000			0.200	0.010		0
0	+0.770	24.280				46.000			0.350	0.010		0
0	+0.770	23.280				47.000				0.010		0
0	+0.770	22.280				48.000				0.010		0
0	+0.950	21.460				49.000				0.010		0
0	+0.940	20.460				50.000			0.150	0.010		0
0	+0.820	17.840				52.500			0.300	0.010		0
0	+0.950	15.470	0.550			55.000				0.010		0
0	+0.580	12.610				57.500				0.010		0
0	+0.590	10.120				60.000				0.010		0
0	+0.570	7.620				62.500			0.550	0.010	-0.020	15
0	+0.520	5.180				65.000		0.060	0.190	0.070	-0.080	23
36	+0.470	3.050				67.500		0.330	0.450	0.370	-0.260	6
59	+0.190	1.360	1.310	1.460		70.000		1.140	1.290	1.210	-0.510	177
56	+0.020	0.460	0.470	0.600		72.500				2.880	-0.620	15
70	-0.010	0.110	0.160	0.300		75.000				5.070	-0.540	0
10	-0.010	0.020	0.060	0.190		77.500				7.450	-0.600	0
0		0.010	0.050	0.140		80.000				9.950	-0.600	0
0		0.010				82.500				12.490	-0.950	0
0		0.010	0.030			85.000				14.990	-0.980	0
0		0.010				87.500				17.490	-0.980	0
0		0.010		0.300		90.000				19.990	-0.930	0
0		0.010				92.500				22.490	-0.980	0
0		0.010		0.200		95.000				24.990	-0.980	0

Call Total 231

Call/Put Ratio 49 : 51

Put Total 236

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 15/06/2026 17:59
	Stock Options are real time updated. Last updated: 15/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.