Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up82.700 +0.200 (+0.242%) Detail Quote
High 82.950     Open 82.500     Turnover 749.048M     1-M High 84.950
Low 82.050 Prv Cls 82.500 Shares Tr 9.082M 1-M Low 76.100
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
020.75020.13021.360   62.000   0.0400.0100
019.74019.19020.290   63.000   0.0400.0100
018.76018.21019.300   64.000   0.0400.0100
017.81017.16018.450   65.000   0.0400.0100
016.71015.84017.450   66.000   0.0400.0100
015.84015.22016.450   67.000   0.0400.0100
014.71013.93015.410   68.000   0.0400.0100
013.71012.93014.410   69.000   0.0400.0100
012.81012.24013.370   70.000   0.0400.0100
011.80011.27012.320   71.000   0.0400.0100
010.81010.24011.370   72.000   0.0400.0100
09.8009.27010.320   73.000   0.0400.0100
08.8008.2209.370   74.000   0.0400.0100
07.7106.8508.410   75.000   0.0400.0100
06.9105.6007.500   76.000   0.0400.0100
05.7605.1506.360   77.000   0.0400.0100
04.7104.1305.370   78.000   0.0400.0100
03.7103.1404.380   79.000   0.0400.0100
02.7101.9403.380   80.000   0.0400.0100
01.7300.6002.500   81.000   0.0500.02020
320.8600.5001.410   82.000   0.0800.1600.1202126
380.2500.1800.290   83.000   0.5000.7300.56071
20.0800.0100.070   84.000   0.6502.3001.3403
20.0300.040   85.000   1.5203.1502.3000
00.0100.040   86.000   2.5904.0703.4000
00.0100.040   87.000   3.6205.4004.3000
00.0100.040   88.000   4.6306.0705.3000
00.0100.040   89.000   5.6307.0706.3500
00.0100.040   90.000   6.5108.1207.3200
00.0100.040   91.000   7.5909.4008.5000
00.0100.040   92.000   8.62010.4009.5100
00.0100.040   93.000   9.63011.12010.3800
00.0100.040   94.000   10.62012.08011.3500
00.0100.040   95.000   11.59013.08012.3400
00.0100.040   96.000   12.60014.08013.3400
00.0100.040   97.000   13.60015.08014.3400
00.0100.040   98.000   14.60016.12015.3600
00.0100.040   99.000   15.51017.40016.4600
00.0100.040   100.000   16.44018.04017.3000
00.0100.040   101.000   17.51018.71018.3000
00.0100.040   102.000   18.51020.40019.4600
00.0100.040   103.000   19.51021.08020.3000
00.0100.040   104.000   20.63022.16021.4000
00.0100.040   105.000   21.63023.07022.3500
Call Total 74 Call/Put Ratio 3 : 97 Put Total 2220
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/08/2026 18:00
  Stock Options are real time updated. Last updated: 05/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.