Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

81.850 +0.050 (+0.061%)

Detail Quote

High

82.100

Open

82.050

Turnover

2.409B

1-M High

85.530

Low

80.300

Prv Cls

81.800

Shares Tr

29.671M

1-M Low

80.950

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.360	28.510	29.710		52.500			0.030	0.010	0
0	26.860	26.040	27.380		55.000			0.030	0.010	0
0	24.360	23.240	24.880		57.500			0.030	0.010	0
0	21.860	21.030	22.380		60.000			0.030	0.010	0
0	19.360	18.570	19.750		62.500			0.030	0.010	0
0	16.870	15.710	17.250		65.000			0.030	0.010	0
0	14.370	13.510	14.720		67.500			0.030	0.010	0
0	11.870	11.000	12.380		70.000			0.030	0.010	0
0	9.370	8.220	9.740		72.500			0.030	0.010	0
0	6.870	5.720	7.230		75.000			0.040	0.010	0
151	4.370	3.610	4.720		77.500			0.050	0.010	1
135	1.920	1.240	2.170		80.000		0.020	0.140	0.060	506
63	0.210	0.130	0.200		82.500		0.720	1.520	0.880	61
0	0.200		0.040		85.000		2.820	3.920	3.470	168
0	0.190		0.040		87.500		5.590	6.810	6.120	0
0	0.180		0.040		90.000		7.640	9.330	8.490	0
0	0.170		0.030		92.500		10.150	11.830	10.990	0
0	0.160		0.030		95.000		13.050	14.310	13.680	0
0	0.150		0.030		97.500		15.290	16.810	16.050	0
0	0.140		0.030		100.000		17.650	19.310	18.480	0
0	0.130		0.030		102.500		20.650	21.810	21.230	0
0	0.120		0.030		105.000		23.190	24.330	23.760	0
0	0.110		0.030		107.500		25.690	26.550	26.140	0
0	0.100		0.030		110.000		27.810	29.330	28.730	0
0	0.090		0.030		112.500		30.310	31.810	31.330	0

Call Total 349

Call/Put Ratio 32 : 68

Put Total 736

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 15/06/2026 17:59
	Stock Options are real time updated. Last updated: 15/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.