Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	53285	JP#HSI RC2810X	0.050	+0.009	+21.951%	0.055	0.033	846.040M	HKD	\|
2	69973	SG#HSI RC2901E	0.042	+0.010	+31.250%	0.048	0.025	786.014M	HKD	\|
3	60219	JP#HSI RP29024	0.036	-0.008	-18.182%	0.053	0.030	737.001M	HKD	\|
4	54201	SG#HSI RP2902X	0.036	0.000	0.000%	0.053	0.031	694.475M	HKD	\|
5	54304	HS#HSI RC2812W	0.044	0.000	0.000%	0.057	0.026	534.621M	HKD	\|
6	60963	HS#HSI RP29037	0.033	-0.011	-25.000%	0.050	0.030	481.483M	HKD	\|
7	53159	UB#HSI RC2810E	0.048	+0.010	+26.316%	0.055	0.033	466.062M	HKD	\|
8	60448	UB#HSI RP28126	0.036	-0.008	-18.182%	0.053	0.030	460.237M	HKD	\|
9	53842	CI#HSI RC2810I	0.042	0.000	0.000%	0.049	0.027	425.979M	HKD	\|
10	54238	CI#HSI RP2807Y	0.039	-0.009	-18.750%	0.055	0.035	424.270M	HKD	\|
11	53053	GJ#HSI RC28105	0.066	+0.007	+11.864%	0.071	0.048	342.214M	HKD	\|
12	53941	JP#HSI RC2810E	0.060	0.000	0.000%	0.066	0.043	324.692M	HKD	\|
13	60705	BI#HSI RP2804Q	0.043	-0.006	-12.245%	0.060	0.035	293.331M	HKD	\|
14	54258	GJ#HSI RC2810H	0.086	0.000	0.000%	0.088	0.071	290.576M	HKD	\|
15	69893	CI#HSI RC28083	0.064	+0.008	+14.286%	0.070	0.047	234.826M	HKD	\|
16	69974	SG#HSI RC2811N	0.058	+0.008	+16.000%	0.065	0.044	210.067M	HKD	\|
17	53356	MS#HSI RC2901B	0.048	+0.007	+17.073%	0.058	0.034	195.235M	HKD	\|
18	69921	MS#HSI RP28103	0.048	-0.010	-17.241%	0.066	0.043	180.561M	HKD	\|
19	53276	JP#HSI RP2906B	0.048	-0.008	-14.286%	0.062	0.043	179.168M	HKD	\|
20	69655	HS#HSI RC2812U	0.063	+0.009	+16.667%	0.069	0.048	178.178M	HKD	\|
21	59117	GJ#HSI RP2811I	0.043	-0.008	-15.686%	0.060	0.037	175.893M	HKD	\|
22	54253	GJ#HSI RC28106	0.031	0.000	0.000%	0.044	0.012	146.466M	HKD	\|
23	53050	GJ#HSI RC2810V	0.042	+0.009	+27.273%	0.053	0.024	129.142M	HKD	\|
24	54251	BI#HSI RC2809Y	0.046	0.000	0.000%	0.050	0.030	112.940M	HKD	\|
25	53943	JP#HSI RC2810R	0.046	0.000	0.000%	0.049	0.031	74.294M	HKD	\|
26	69948	MS#HSI RP2811G	0.035	-0.008	-18.605%	0.051	0.030	70.840M	HKD	\|
27	59663	HU#HSI RP2802C	0.035	-0.010	-22.222%	0.053	0.031	69.344M	HKD	\|
28	69174	HU#HSI RC28102	0.054	+0.010	+22.727%	0.061	0.036	62.270M	HKD	\|
29	54233	HU#HSI RC28105	0.045	0.000	0.000%	0.051	0.034	62.027M	HKD	\|
30	53394	MS#HSI RP2902R	0.105	-0.011	-9.483%	0.123	0.101	57.798M	HKD	\|
31	53026	BI#HSI RC2809C	0.036	+0.013	+56.522%	0.042	0.018	56.456M	HKD	\|
32	55414	MS#HSI RP28028	0.048	-0.005	-9.434%	0.056	0.046	47.690M	HKD	\|
33	60348	CT#HSI RP2805T	0.035	-0.010	-22.222%	0.052	0.030	47.015M	HKD	\|
34	59093	CT#HSI RP2802O	0.044	-0.009	-16.981%	0.062	0.039	40.230M	HKD	\|
35	68867	MS#HSI RC2810E	0.040	+0.005	+14.286%	0.043	0.031	40.151M	HKD	\|
36	67682	GJ#HSI RC28091	0.098	+0.010	+11.364%	0.104	0.080	39.042M	HKD	\|
37	68110	MS#HSI RC2810I	0.080	+0.007	+9.589%	0.084	0.065	37.179M	HKD	\|
38	68724	CT#HSI RC2807I	0.041	+0.010	+32.258%	0.049	0.025	33.588M	HKD	\|
39	62650	MS#HSI RC2807S	0.125	+0.008	+6.838%	0.129	0.108	29.590M	HKD	\|
40	69108	JP#HSI RC28106	0.039	+0.012	+44.444%	0.046	0.017	29.117M	HKD	\|
41	68719	CT#HSI RC2806E	0.062	+0.010	+19.231%	0.067	0.045	28.175M	HKD	\|
42	53330	MS#HSI RC2901A	0.060	+0.005	+9.091%	0.064	0.046	26.634M	HKD	\|
43	67199	CT#HSI RC28097	0.079	+0.007	+9.722%	0.086	0.064	23.657M	HKD	\|
44	68337	JP#HSI RC2807Y	0.073	+0.009	+14.062%	0.079	0.056	21.836M	HKD	\|
45	67088	BP#HSI RC2612V	0.081	+0.009	+12.500%	0.088	0.065	21.156M	HKD	\|
46	59681	DS#HSI RP28027	0.020	-0.003	-13.043%	0.028	0.017	21.030M	HKD	\|
47	59665	HU#HSI RP2802D	0.045	-0.009	-16.667%	0.061	0.040	20.319M	HKD	\|
48	58014	JP#HSI RP2902Z	0.062	-0.008	-11.429%	0.078	0.058	19.756M	HKD	\|
49	58932	BP#HSI RP29043	0.053	-0.009	-14.516%	0.069	0.048	19.303M	HKD	\|
50	68082	DS#HSI RC2811Y	0.048	+0.004	+9.091%	0.051	0.040	19.292M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 05/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.