HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	104.900	-2.000	-1.871%	106.000	102.400	16.645B	HKD
2	00981	SMIC	76.500	0.750	0.990%	79.450	73.750	15.559B	HKD
3	00700	TENCENT	440.200	-5.200	-1.167%	446.200	435.600	13.216B	HKD
4	07709	XL2CSOPHYNIX	161.000	16.200	11.188%	169.450	152.100	12.991B	HKD
5	02513	KNOWLEDGE ATLAS	2,094.000	434.000	26.145%	2,094	1,721	9.304B	HKD
6	02800	TRACKER FUND	24.280	-0.400	-1.621%	24.560	24.140	8.924B	HKD
7	01888	KB LAMINATES	91.850	3.300	3.727%	91.850	82.800	8.790B	HKD
8	02828	HSCEI ETF	82.320	-1.700	-2.023%	84.020	81.800	7.697B	HKD
9	01347	HUA HONG GRACE	168.100	8.900	5.590%	177.700	156.200	7.577B	HKD
10	00148	KINGBOARD HLDG	126.600	10.100	8.670%	127.300	114.300	6.074B	HKD
11	03033	CSOP HS TECH	4.512	-0.054	-1.183%	4.550	4.480	5.929B	HKD
12	06869	YOFC	217.800	-9.400	-4.137%	232.200	216.200	5.877B	HKD
13	03690	MEITUAN-W	71.800	-2.600	-3.495%	76.250	71.100	4.960B	HKD
14	01810	XIAOMI-W	24.580	-0.840	-3.304%	25.100	24.360	4.915B	HKD
15	02318	PING AN	53.850	-2.250	-4.011%	55.950	53.150	4.367B	HKD
16	00005	HSBC HOLDINGS	149.000	1.000	0.676%	149.100	148.200	4.167B	HKD
17	00992	LENOVO GROUP	23.780	-1.100	-4.421%	24.880	23.580	3.930B	HKD
18	09992	POP MART	164.300	-7.000	-4.086%	169.500	163.100	3.790B	HKD
19	07747	XL2CSOPSMSN	209.100	16.100	8.342%	213.300	193.000	3.543B	HKD
20	03986	GIGADEVICE	939.000	96.000	11.388%	939.000	834.000	3.343B	HKD
21	02259	ZIJIN GOLD INTL	109.600	-8.400	-7.119%	118.000	109.300	3.258B	HKD
22	01024	KUAISHOU-W	47.240	-0.460	-0.964%	48.640	46.700	3.106B	HKD
23	00883	CNOOC	22.380	-0.460	-2.014%	22.880	21.960	3.017B	HKD
24	00388	HKEX	374.800	-8.600	-2.243%	381.400	372.000	2.974B	HKD
25	00939	CCB	8.620	-0.090	-1.033%	8.690	8.530	2.885B	HKD
26	02899	ZIJIN MINING	32.080	-1.020	-3.082%	33.620	31.380	2.631B	HKD
27	01299	AIA	73.700	-1.350	-1.799%	74.850	72.950	2.613B	HKD
28	01211	BYD COMPANY	80.850	-1.050	-1.282%	82.900	80.400	2.511B	HKD
29	01378	CHINAHONGQIAO	22.740	-1.020	-4.293%	23.940	22.260	2.465B	HKD
30	00358	JIANGXI COPPER	41.060	3.480	9.260%	41.300	37.800	2.454B	HKD
31	01109	CHINA RES LAND	32.080	-2.540	-7.337%	34.200	31.760	2.385B	HKD
32	06809	MONTAGE TECH	446.400	25.800	6.134%	452.800	416.400	2.365B	HKD
33	00016	SHK PPT	112.700	-1.900	-1.658%	114.000	110.400	2.317B	HKD
34	01398	ICBC	6.850	-0.190	-2.699%	7.040	6.800	2.215B	HKD
35	03750	CATL	708.500	-2.500	-0.352%	733.000	698.000	2.189B	HKD
36	02628	CHINA LIFE	28.020	-1.980	-6.600%	29.840	27.800	2.097B	HKD
37	09903	ILUVATAR COREX	630.000	110.000	21.154%	630.000	531.000	2.032B	HKD
38	00100	MINIMAX-W	497.600	54.600	12.325%	498.000	440.600	1.859B	HKD
39	00941	CHINA MOBILE	80.100	-0.700	-0.866%	80.800	79.150	1.842B	HKD
40	02382	SUNNY OPTICAL	80.150	0.600	0.754%	80.950	77.000	1.822B	HKD
41	03988	BANK OF CHINA	5.270	-0.050	-0.940%	5.320	5.190	1.764B	HKD
42	09888	BIDU-SW	111.700	-0.500	-0.446%	111.700	108.900	1.761B	HKD
43	09999	NTES-S	190.500	-5.000	-2.558%	193.000	189.000	1.627B	HKD
44	00688	CHINA OVERSEAS	13.560	-1.340	-8.993%	14.820	13.510	1.623B	HKD
45	06613	LENS	29.960	1.680	5.941%	30.300	28.280	1.573B	HKD
46	02476	VGT	411.600	1.600	0.390%	428.200	405.400	1.530B	HKD
47	03323	CNBM	6.010	-0.600	-9.077%	6.580	5.790	1.516B	HKD
48	06166	CIG	138.900	7.600	5.788%	138.900	128.700	1.476B	HKD
49	09926	AKESO	87.550	3.650	4.350%	89.900	83.050	1.379B	HKD
50	02577	INNOSCIENCE	66.900	3.850	6.106%	68.700	63.500	1.374B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 18/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.