Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	29080	GJTENCT@EC2611B	0.117	-0.010	-7.874%	0.137	0.115	165.247M	HKD	\|
2	27639	JP-HSI @EP2609B	0.069	-0.011	-13.750%	0.071	0.065	127.567M	HKD	\|
3	27892	JPTENCT@EC2609E	0.058	-0.008	-12.121%	0.072	0.053	113.203M	HKD	\|
4	27728	JP-HSI @EC2609C	0.048	+0.002	+4.348%	0.055	0.047	99.818M	HKD	\|
5	13035	JPALIBA@EC2612C	0.080	-0.005	-5.882%	0.093	0.077	83.955M	HKD	\|
6	13464	SGALIBA@EC2612D	0.048	-0.002	-4.000%	0.056	0.046	83.896M	HKD	\|
7	28186	GJALIBA@EC2612A	0.057	-0.003	-5.000%	0.065	0.055	79.900M	HKD	\|
8	29822	JP-HSI @EC2611B	0.053	+0.002	+3.922%	0.060	0.053	78.019M	HKD	\|
9	27966	SGTENCT@EC2609D	0.060	-0.007	-10.448%	0.088	0.057	68.677M	HKD	\|
10	28957	SGTENCT@EC2611B	0.110	-0.009	-7.563%	0.130	0.103	66.446M	HKD	\|
11	27641	JP-HSI @EP2609C	0.053	-0.010	-15.873%	0.054	0.050	60.479M	HKD	\|
12	13179	JPALIBA@EC2611E	0.062	-0.003	-4.615%	0.072	0.059	59.467M	HKD	\|
13	27921	UB-HSI @EP2609A	0.050	-0.009	-15.254%	0.052	0.047	55.315M	HKD	\|
14	13215	GJXIAMI@EC2612C	0.072	0.000	0.000%	0.079	0.071	52.237M	HKD	\|
15	29814	UB-HSI @EC2611A	0.052	+0.001	+1.961%	0.059	0.052	51.646M	HKD	\|
16	29069	JPTENCT@EC2611B	0.099	-0.009	-8.333%	0.116	0.097	41.870M	HKD	\|
17	11149	JPNQ100@EP2612A	0.062	-0.012	-16.216%	0.063	0.061	36.058M	HKD	\|
18	13562	JPKINGB@EC2612A	0.620	+0.160	+34.783%	0.650	0.500	35.170M	HKD	\|
19	27623	SGALIBA@EC2612B	0.053	-0.002	-3.636%	0.061	0.051	34.331M	HKD	\|
20	28545	GJTENCT@EC2612B	0.106	-0.010	-8.621%	0.129	0.102	33.740M	HKD	\|
21	13666	SG-KBLH@EC2701B	0.223	+0.073	+48.667%	0.225	0.165	33.184M	HKD	\|
22	29376	JPKINGB@EC2703A	0.700	+0.160	+29.630%	0.760	0.630	32.823M	HKD	\|
23	13637	BITENCT@EC2701A	0.212	-0.019	-8.225%	0.248	0.205	31.351M	HKD	\|
24	13121	GJALIBA@EC2612B	0.077	-0.006	-7.229%	0.090	0.073	28.755M	HKD	\|
25	26851	MBMTUAN@EC2706A	0.217	+0.006	+2.844%	0.225	0.208	27.818M	HKD	\|
26	29956	JP-KBLH@EC2611C	0.375	+0.160	+74.419%	0.380	0.230	26.862M	HKD	\|
27	28671	JPMTUAN@EC2610C	0.087	0.000	0.000%	0.093	0.080	26.378M	HKD	\|
28	13024	MSTENCT@EC2612A	0.235	-0.020	-7.843%	0.280	0.225	25.156M	HKD	\|
29	13618	HUKINGB@EC2612A	0.182	+0.059	+47.967%	0.201	0.133	24.799M	HKD	\|
30	27605	HUALIBA@EP2701A	0.185	-0.002	-1.070%	0.192	0.173	23.778M	HKD	\|
31	13048	GJXIAMI@EP2612A	0.164	-0.005	-2.959%	0.162	0.154	23.647M	HKD	\|
32	13581	BI-HKEX@EC2702A	0.163	+0.007	+4.487%	0.177	0.158	23.507M	HKD	\|
33	13741	JP-KBLH@EC2701A	0.242	0.000	0.000%	0.243	0.209	23.113M	HKD	\|
34	29176	MSTENCT@EC2611D	0.149	-0.020	-11.834%	0.180	0.145	21.297M	HKD	\|
35	28151	JPALIBA@EP2612A	0.167	-0.002	-1.183%	0.175	0.146	21.201M	HKD	\|
36	13020	CITENCT@EC2707B	0.148	-0.005	-3.268%	0.161	0.147	21.069M	HKD	\|
37	13052	GJTENCT@EP2611A	0.103	-0.003	-2.830%	0.104	0.094	20.640M	HKD	\|
38	26479	JPKINGB@EC2609A	4.210	+1.050	+33.228%	4.600	3.750	20.380M	HKD	\|
39	26554	GJMTUAN@EC2608C	0.051	0.000	0.000%	0.057	0.047	20.056M	HKD	\|
40	28922	JPXIAMI@EC2709A	0.070	+0.001	+1.449%	0.073	0.070	19.832M	HKD	\|
41	13405	BIMIMAX@EC2703A	0.220	+0.024	+12.245%	0.227	0.180	19.425M	HKD	\|
42	28828	JPTENCT@EP2611B	0.081	-0.005	-5.814%	0.084	0.073	19.371M	HKD	\|
43	13484	GJ-KBLH@EC2612A	0.420	+0.185	+78.723%	0.425	0.280	19.324M	HKD	\|
44	13715	BITENCT@EC2701B	0.168	0.000	0.000%	0.190	0.160	19.177M	HKD	\|
45	13231	BIALIBA@EC2701A	0.073	-0.004	-5.195%	0.084	0.070	17.555M	HKD	\|
46	26702	UBTENCT@EP2608B	0.133	-0.008	-5.674%	0.138	0.117	17.387M	HKD	\|
47	27362	GJALIBA@EP2701A	0.194	0.000	0.000%	0.202	0.177	17.371M	HKD	\|
48	27459	CTCMOLY@EC2608A	0.195	+0.057	+41.304%	0.219	0.180	17.175M	HKD	\|
49	29526	JP-CATL@EC2701A	0.118	+0.023	+24.211%	0.119	0.099	16.963M	HKD	\|
50	29944	CI-DGL @EC2611A	0.239	+0.062	+35.028%	0.248	0.199	16.609M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/06/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.