Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14481	JP-HSI @EC2701C	0.052	-0.001	-1.887%	0.053	0.049	117.860M	HKD	\|
2	14452	UB-HSI @EC2701E	0.055	-0.001	-1.786%	0.056	0.051	104.440M	HKD	\|
3	15120	JP-HSI @EP2701E	0.047	-0.002	-4.082%	0.051	0.047	97.904M	HKD	\|
4	17866	JP-HSI @EC2703C	0.061	-0.001	-1.613%	0.062	0.058	91.574M	HKD	\|
5	16532	CI-HSI @EP2702A	0.096	-0.003	-3.030%	0.102	0.096	87.141M	HKD	\|
6	13848	JP-HSI @EP2612A	0.052	-0.002	-3.704%	0.057	0.052	76.821M	HKD	\|
7	18272	GJTENCT@EC2703F	0.077	-0.001	-1.282%	0.077	0.069	76.719M	HKD	\|
8	18585	JPALIBA@EC2704A	0.097	-0.010	-9.346%	0.099	0.094	75.076M	HKD	\|
9	17077	GJALIBA@EC2703E	0.036	-0.005	-12.195%	0.038	0.035	69.116M	HKD	\|
10	15676	JPXIAMI@EC2701A	0.063	-0.007	-10.000%	0.065	0.055	47.758M	HKD	\|
11	28881	GJXIAMI@EC2710A	0.077	-0.004	-4.938%	0.079	0.075	46.709M	HKD	\|
12	18518	JPTENCT@EC2704A	0.072	-0.003	-4.000%	0.075	0.069	41.264M	HKD	\|
13	18556	UBTENCT@EC2704B	0.083	-0.003	-3.488%	0.087	0.079	36.604M	HKD	\|
14	18791	GJTENCT@EP2705A	0.152	+0.003	+2.013%	0.157	0.147	36.093M	HKD	\|
15	18137	JPALIBA@EC2702E	0.053	-0.008	-13.115%	0.057	0.051	35.549M	HKD	\|
16	14258	SGALIBA@EC2701B	0.036	-0.006	-14.286%	0.038	0.033	31.022M	HKD	\|
17	18576	JP-CATL@EC2709A	0.076	0.000	0.000%	0.077	0.072	30.519M	HKD	\|
18	14789	GJALIBA@EC2703D	0.071	-0.007	-8.974%	0.073	0.068	28.993M	HKD	\|
19	18465	GJ-CATL@EC2705A	0.061	+0.001	+1.667%	0.063	0.056	28.906M	HKD	\|
20	13335	UB-HSI @EP2612B	0.041	-0.002	-4.651%	0.045	0.040	27.777M	HKD	\|
21	18591	GJALIBA@EP2705B	0.160	+0.011	+7.383%	0.162	0.156	24.454M	HKD	\|
22	18504	HSTENCT@EC2704A	0.082	-0.002	-2.381%	0.086	0.077	24.250M	HKD	\|
23	14354	GJTENCT@EC2703C	0.040	-0.003	-6.977%	0.042	0.039	24.175M	HKD	\|
24	29883	JPMTUAN@EC2703A	0.048	-0.001	-2.041%	0.048	0.045	19.449M	HKD	\|
25	18125	HSALIBA@EC2704A	0.074	-0.008	-9.756%	0.078	0.071	18.704M	HKD	\|
26	17602	GJXIAMI@EP2702B	0.086	+0.004	+4.878%	0.099	0.086	17.747M	HKD	\|
27	15666	SGXIAMI@EC2703A	0.075	-0.005	-6.250%	0.076	0.068	16.628M	HKD	\|
28	17879	GJMTUAN@EC2703C	0.119	0.000	0.000%	0.120	0.108	15.356M	HKD	\|
29	18122	SGTENCT@EC2704B	0.060	-0.001	-1.639%	0.062	0.055	14.879M	HKD	\|
30	18611	BIALIBA@EC2706E	0.082	-0.009	-9.890%	0.087	0.082	14.286M	HKD	\|
31	14213	MSXIAMI@EC2612E	0.139	-0.018	-11.465%	0.145	0.117	14.253M	HKD	\|
32	18831	GJ-HKEX@EC2705A	0.130	0.000	0.000%	0.133	0.129	13.277M	HKD	\|
33	17311	GJMTUAN@EC2703B	0.044	+0.001	+2.326%	0.044	0.038	13.268M	HKD	\|
34	18538	HSTENCT@EC2704C	0.120	0.000	0.000%	0.122	0.112	12.995M	HKD	\|
35	14072	JPXIAMI@EC2612F	0.083	-0.013	-13.542%	0.082	0.075	12.805M	HKD	\|
36	18545	CI-SMIC@EP2705A	0.201	-0.020	-9.050%	0.221	0.194	12.781M	HKD	\|
37	17947	GJMIMAX@EC2705A	0.032	-0.004	-11.111%	0.040	0.032	12.486M	HKD	\|
38	18724	JPHUAHO@EC2704B	0.077	+0.001	+1.316%	0.079	0.075	11.864M	HKD	\|
39	16585	HUTENCT@EP2703A	0.179	+0.004	+2.286%	0.187	0.173	10.984M	HKD	\|
40	19065	GJ-KBLH@EC2705A	0.105	0.000	0.000%	0.113	0.105	10.762M	HKD	\|
41	18906	BI-SMIC@EP2705A	0.204	-0.021	-9.333%	0.220	0.201	10.393M	HKD	\|
42	14522	JP-HSI @EP2701B	0.028	-0.001	-3.448%	0.030	0.028	10.354M	HKD	\|
43	18453	GJHUAHO@EC2705A	0.057	+0.001	+1.786%	0.058	0.054	10.162M	HKD	\|
44	18473	BITENCT@EC2712A	0.105	-0.003	-2.778%	0.111	0.101	10.023M	HKD	\|
45	18493	JP-HSBC@EC2704C	0.040	-0.001	-2.439%	0.040	0.040	9.792M	HKD	\|
46	14461	HUALIBA@EC2701C	0.112	-0.022	-16.418%	0.127	0.109	9.458M	HKD	\|
47	17962	JP-BYD @EC2704A	0.057	-0.006	-9.524%	0.057	0.052	9.075M	HKD	\|
48	18353	GJ-SMIC@EC2704C	0.045	+0.003	+7.143%	0.048	0.038	9.051M	HKD	\|
49	18885	GJ-HSBC@EC2705A	0.077	0.000	0.000%	0.077	0.074	9.032M	HKD	\|
50	18410	BITENCT@EC2709B	0.058	0.000	0.000%	0.060	0.056	8.553M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 04/11/2026 12:29
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.