行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农18.910-0.700-3.570%16.53亿103.80亿63.7774深股通
000663永安林业5.700+0.100+1.786%3.58千万17.15亿--
000713国投丰乐5.990+0.060+1.012%3.11千万36.41亿55.7209深股通
000735罗牛山5.240+0.180+3.557%2.34亿58.24亿39.2509深股通
000798中水渔业7.840+0.130+1.686%5.33千万28.21亿34.2508
000998隆平高科8.500+0.410+5.068%1.78亿106.91亿70.8333深股通
001201东瑞股份11.210+0.170+1.540%2.51千万22.24亿--深股通
002041登海种业8.700+0.520+6.357%2.18亿71.98亿83.4933深股通
002069獐子岛3.270+0.050+1.553%2.74千万22.87亿--
002086东方海洋1.820+0.060+3.409%6.67千万27.83亿--深股通
002124天邦食品2.380+0.010+0.422%1.61亿46.74亿--深股通
002157正邦科技3.090+0.040+1.311%4.01亿237.52亿--深股通
002234民和股份7.180+0.130+1.844%5.97千万21.25亿--深股通
002321华英农业1.840+0.020+1.099%5.19千万38.65亿--深股通
002458益生股份8.220+0.220+2.750%1.91亿77.31亿71.2305深股通
002679福建金森8.870+0.130+1.487%2.38千万20.61亿221.75
002714牧原股份34.860+0.700+2.049%20.80亿1,298.15亿12.1042深股通
002772众兴菌业12.970+0.230+1.805%1.07亿47.35亿14.5192
002982湘佳股份13.230-0.030-0.226%1.78亿17.25亿77.8235深股通
300087荃银高科6.980-0.050-0.711%1.19亿62.56亿--深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为12/06/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者