Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down73.700 -0.300 (-0.405%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    33%
    26%
  • 73.425
  • Block Trade*
  • 22%
    41%
    23%
    14%
  • 73.471
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.050
  • 17,500
  • 0
  • 74.000
  • 67,500
  • 471
  • 73.900
  • 31,500
  • 0
  • 73.850
  • 33,500
  • 0
  • 73.800
  • 40,000
  • 500
  • 73.750
  • 69,500
  • 6,500
  • 73.700
  • 1,252,500
  • 3,867
  • 73.650
  • 77,500
  • 6,000
  • 73.600
  • 54,000
  • 500
  • 73.550
  • 38,000
  • 500
  • 73.500
  • 141,000
  • 6,479
  • 73.450
  • 424,000
  • 16,000
  • 73.400
  • 571,500
  • 24,500
  • 73.350
  • 620,000
  • 10,000
  • 73.300
  • 407,500
  • 10,441
  • 73.250
  • 385,500
  • 11,500
  • 73.200
  • 437,500
  • 10,000
  • 73.150
  • 248,000
  • 13,500
  • 73.100
  • 116,000
  • 500
  • 73.000
  • 374,000
  • 594
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.050 17,500 17,500 0.300% 0 0.000%
74.000 67,971 67,500 1.155% 471 0.008%
73.900 31,500 31,500 0.539% 0 0.000%
73.850 33,500 33,500 0.573% 0 0.000%
73.800 40,500 40,000 0.685% 500 0.009%
73.750 76,000 69,500 1.190% 6,500 0.111%
73.700 1,256,367 1,252,500 21.441% 3,867 0.066%
73.650 83,500 77,500 1.327% 6,000 0.103%
73.600 54,500 54,000 0.924% 500 0.009%
73.550 38,500 38,000 0.650% 500 0.009%
73.500 147,479 141,000 2.414% 6,479 0.111%
73.450 440,000 424,000 7.258% 16,000 0.274%
73.400 596,000 571,500 9.783% 24,500 0.419%
73.350 630,000 620,000 10.613% 10,000 0.171%
73.300 417,941 407,500 6.976% 10,441 0.179%
73.250 397,000 385,500 6.599% 11,500 0.197%
73.200 447,500 437,500 7.489% 10,000 0.171%
73.150 261,500 248,000 4.245% 13,500 0.231%
73.100 116,500 116,000 1.986% 500 0.009%
73.000 374,594 374,000 6.402% 594 0.010%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.