Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down31.400 -0.220 (-0.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    21%
    21%
  • 31.384
  • Block Trade*
  • 49%
    27%
    24%
  • 31.357
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.640
  • 95,100
  • 0
  • 31.620
  • 98,000
  • 0
  • 31.600
  • 127,100
  • 0
  • 31.560
  • 102,300
  • 0
  • 31.520
  • 107,100
  • 0
  • 31.500
  • 157,600
  • 0
  • 31.480
  • 130,300
  • 0
  • 31.460
  • 158,600
  • 1,100
  • 31.440
  • 109,600
  • 400
  • 31.420
  • 128,800
  • 2,000
  • 31.400
  • 309,100
  • 800
  • 31.380
  • 212,700
  • 400
  • 31.360
  • 214,300
  • 0
  • 31.340
  • 168,300
  • 0
  • 31.320
  • 103,000
  • 0
  • 31.220
  • 88,300
  • 400
  • 31.200
  • 94,200
  • 0
  • 31.180
  • 66,400
  • 0
  • 31.000
  • 115,500
  • 0
  • 30.960
  • 65,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.640 95,100 95,100 3.027% 0 0.000%
31.620 98,000 98,000 3.119% 0 0.000%
31.600 127,100 127,100 4.045% 0 0.000%
31.560 102,300 102,300 3.256% 0 0.000%
31.520 107,100 107,100 3.409% 0 0.000%
31.500 157,600 157,600 5.016% 0 0.000%
31.480 130,300 130,300 4.147% 0 0.000%
31.460 159,700 158,600 5.048% 1,100 0.035%
31.440 110,000 109,600 3.488% 400 0.013%
31.420 130,800 128,800 4.099% 2,000 0.064%
31.400 309,900 309,100 9.838% 800 0.025%
31.380 213,100 212,700 6.770% 400 0.013%
31.360 214,300 214,300 6.821% 0 0.000%
31.340 168,300 168,300 5.357% 0 0.000%
31.320 103,000 103,000 3.278% 0 0.000%
31.220 88,700 88,300 2.810% 400 0.013%
31.200 94,200 94,200 2.998% 0 0.000%
31.180 66,400 66,400 2.113% 0 0.000%
31.000 115,500 115,500 3.676% 0 0.000%
30.960 65,600 65,600 2.088% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.